Kimbo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $232.529 | $655,59 | N/A |
| 2026-10-10 | $233.591 | $1.581,89 | $0,00000335 |
| 2026-10-09 | $239.316 | $1.375,14 | $0,00000336 |
| 2026-10-08 | $286.783 | $846,96 | $0,00000345 |
| 2026-10-07 | $307.059 | $1.920,83 | $0,00000413 |
| 2026-10-06 | $292.005 | $1.201,08 | $0,00000442 |
| 2026-10-05 | $278.791 | $650,35 | $0,00000421 |
| 2026-10-04 | $279.529 | $1.180,48 | $0,00000402 |
| 2026-10-03 | $286.623 | $198,36 | $0,00000403 |
| 2026-10-02 | $294.245 | $3.307,99 | $0,00000413 |
| 2026-10-01 | $339.142 | $8.900,46 | $0,00000424 |
| 2026-09-30 | $328.735 | $3.227,83 | $0,00000489 |
| 2026-09-29 | $280.674 | $41,46 | $0,00000474 |
| 2026-09-28 | $290.200 | $1.312,22 | $0,00000404 |
| 2026-09-27 | $280.351 | $1.753,72 | $0,00000418 |
| 2026-09-26 | $269.626 | $382,07 | $0,00000404 |
| 2026-09-25 | $258.172 | $497,47 | $0,00000388 |
| 2026-09-24 | $264.998 | $2.299,78 | $0,00000372 |
| 2026-09-23 | $295.762 | $5.221,44 | $0,00000382 |
| 2026-09-22 | $307.675 | $14.567,59 | $0,00000426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
