Kimchi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $45.309 | $781,44 | N/A |
| 2026-11-04 | $43.425 | $1.276,86 | $0,000000045309 |
| 2026-11-03 | $42.956 | $1.921,44 | $0,000000043425 |
| 2026-11-02 | $43.017 | $897,70 | $0,000000042956 |
| 2026-11-01 | $41.506 | $296,72 | $0,000000043017 |
| 2026-10-31 | $39.090 | $324,82 | $0,000000041506 |
| 2026-10-30 | $40.330 | $191,11 | $0,000000039090 |
| 2026-10-29 | $42.913 | $314,86 | $0,000000040330 |
| 2026-10-28 | $43.686 | $770,43 | $0,000000042913 |
| 2026-10-27 | $42.504 | $769,06 | $0,000000043686 |
| 2026-10-26 | $40.255 | $650,54 | $0,000000042504 |
| 2026-10-25 | $43.440 | $1.388,31 | $0,000000040255 |
| 2026-10-24 | $41.856 | $757,48 | $0,000000043440 |
| 2026-10-23 | $44.435 | $1.567,03 | $0,000000041856 |
| 2026-10-22 | $47.823 | $2.486,03 | $0,000000044435 |
| 2026-10-21 | $45.092 | $163,95 | $0,000000047823 |
| 2026-10-20 | $44.522 | $1.118,80 | $0,000000045092 |
| 2026-10-19 | $52.431 | $676,45 | $0,000000044522 |
| 2026-10-18 | $57.907 | $2.765,01 | $0,000000052431 |
| 2026-10-17 | $50.875 | $849,67 | $0,000000057907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
