Kimchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $130.432 | $10.282,99 | N/A |
| 2026-07-26 | $99.355 | $128,81 | $0,000000130432 |
| 2026-07-25 | $94.288 | $2.326,73 | $0,000000099355 |
| 2026-07-24 | $93.059 | $3.344,01 | $0,000000094288 |
| 2026-07-23 | $105.983 | $3.113,93 | $0,000000093059 |
| 2026-07-22 | $100.026 | $2.732,79 | $0,000000105983 |
| 2026-07-21 | $101.214 | $1.492,31 | $0,000000100026 |
| 2026-07-20 | $101.712 | $4.173,36 | $0,000000101214 |
| 2026-07-19 | $108.988 | $7.777,93 | $0,000000101712 |
| 2026-07-18 | $109.115 | $1.615,05 | $0,000000108988 |
| 2026-07-17 | $111.848 | $1.627,91 | $0,000000109115 |
| 2026-07-16 | $109.986 | $1.570,91 | $0,000000111848 |
| 2026-07-15 | $105.912 | $4.523,40 | $0,000000109986 |
| 2026-07-14 | $112.082 | $6.953,96 | $0,000000105912 |
| 2026-07-13 | $130.779 | $18.015,64 | $0,000000112082 |
| 2026-07-12 | $133.506 | $17.108,71 | $0,000000130779 |
| 2026-07-11 | $109.216 | $8.900,36 | $0,000000133506 |
| 2026-07-10 | $153.419 | $1.980,81 | $0,000000109216 |
| 2026-07-09 | $164.246 | $12.005,37 | $0,000000153419 |
| 2026-07-08 | $179.538 | $1.273,04 | $0,000000164246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
