Kimchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $57.603 | $1.492,99 | N/A |
| 2026-09-13 | $64.209 | $2.236,34 | $0,000000057603 |
| 2026-09-12 | $67.798 | $12.825,12 | $0,000000064209 |
| 2026-09-11 | $56.682 | $2.938,46 | $0,000000067798 |
| 2026-09-10 | $52.641 | $1.084,08 | $0,000000056682 |
| 2026-09-09 | $56.066 | $2.764,15 | $0,000000052641 |
| 2026-09-08 | $63.894 | $6.166,01 | $0,000000056066 |
| 2026-09-07 | $73.671 | $5.862,45 | $0,000000063894 |
| 2026-09-06 | $74.491 | $3.328,26 | $0,000000073671 |
| 2026-09-05 | $70.331 | $5.605,34 | $0,000000074491 |
| 2026-09-04 | $91.526 | $5.531,54 | $0,000000070331 |
| 2026-09-03 | $85.018 | $8.627,87 | $0,000000091526 |
| 2026-09-02 | $109.750 | $831,80 | $0,000000085018 |
| 2026-09-01 | $115.304 | $1.592,81 | $0,000000109750 |
| 2026-08-31 | $121.849 | $3.091,47 | $0,000000115304 |
| 2026-08-30 | $127.496 | $820,88 | $0,000000121849 |
| 2026-08-29 | $132.870 | $5.773,43 | $0,000000127496 |
| 2026-08-28 | $139.616 | $3.903,72 | $0,000000132870 |
| 2026-08-27 | $126.616 | $5.160,94 | $0,000000139616 |
| 2026-08-26 | $117.894 | $19.112,58 | $0,000000126616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
