Kimchicoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $52.268 | $929,80 | N/A |
| 2026-06-11 | $45.769 | $373,67 | $0,00005228 |
| 2026-06-10 | $49.833 | $1.478,69 | $0,00004579 |
| 2026-06-09 | $49.581 | $2.553,75 | $0,00004984 |
| 2026-06-08 | $45.827 | $2.043,87 | $0,00004959 |
| 2026-06-07 | $47.455 | $3.595,45 | $0,00004596 |
| 2026-06-06 | $36.299 | $1.533,08 | $0,00004746 |
| 2026-06-05 | $48.295 | $5.203,77 | $0,00003630 |
| 2026-06-04 | $66.275 | $3.385,99 | $0,00004830 |
| 2026-06-03 | $64.941 | $22.201 | $0,00006628 |
| 2026-06-02 | $87.270 | $3.017,32 | $0,00006495 |
| 2026-06-01 | $76.307 | $2.062,05 | $0,00008659 |
| 2026-05-31 | $77.873 | $13.410,11 | $0,00007630 |
| 2026-05-30 | $112.457 | $6.711,71 | $0,00007788 |
| 2026-05-29 | $121.757 | $6.298,20 | $0,00011247 |
| 2026-05-28 | $96.268 | $4.030,18 | $0,00012177 |
| 2026-05-27 | $119.020 | $3.777,58 | $0,00009629 |
| 2026-05-26 | $118.815 | $5.274,32 | $0,00011904 |
| 2026-05-25 | $115.457 | $1.287,87 | $0,00011883 |
| 2026-05-24 | $113.736 | $1.977,00 | $0,00011547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
