Kin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.538.749 | $3.138,49 | N/A |
| 2026-07-20 | $1.555.475 | $1.001,71 | $0,000000581253 |
| 2026-07-19 | $1.633.754 | $2.400,70 | $0,000000587571 |
| 2026-07-18 | $1.644.336 | $3.864,10 | $0,000000617141 |
| 2026-07-17 | $1.701.052 | $1.207,23 | $0,000000621138 |
| 2026-07-16 | $1.680.306 | $3.585,14 | $0,000000642562 |
| 2026-07-15 | $1.740.194 | $1.142,21 | $0,000000634726 |
| 2026-07-14 | $1.581.897 | $925,51 | $0,000000657348 |
| 2026-07-13 | $1.684.320 | $2.207,15 | $0,000000597552 |
| 2026-07-12 | $1.653.492 | $659,29 | $0,000000636242 |
| 2026-07-11 | $1.665.851 | $658,85 | $0,000000624597 |
| 2026-07-10 | $1.829.279 | $797,19 | $0,000000629265 |
| 2026-07-09 | $1.634.823 | $313,78 | $0,000000690999 |
| 2026-07-08 | $1.695.719 | $458,83 | $0,000000617545 |
| 2026-07-07 | $1.727.392 | $55.651 | $0,000000640548 |
| 2026-07-06 | $1.746.229 | $59.635 | $0,000000652512 |
| 2026-07-05 | $1.739.868 | $55.869 | $0,000000659627 |
| 2026-07-04 | $1.836.049 | $55.390 | $0,000000657225 |
| 2026-07-03 | $1.840.420 | $60.507 | $0,000000693556 |
| 2026-07-02 | $1.830.688 | $56.147 | $0,000000695207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
