Kind Cat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $224.782 | $1.011,75 | N/A |
| 2026-07-26 | $235.175 | $2.515,47 | $0,00023952 |
| 2026-07-25 | $228.655 | $1.371,17 | $0,00025060 |
| 2026-07-24 | $239.241 | $454,45 | $0,00024365 |
| 2026-07-23 | $237.435 | $865,20 | $0,00025493 |
| 2026-07-22 | $246.388 | $2.768,41 | $0,00025300 |
| 2026-07-21 | $247.339 | $484,09 | $0,00026254 |
| 2026-07-20 | $249.631 | $1.546,83 | $0,00026356 |
| 2026-07-19 | $245.019 | $1.520,19 | $0,00026600 |
| 2026-07-18 | $250.443 | $1.471,75 | $0,00026109 |
| 2026-07-17 | $236.078 | $1.120,95 | $0,00026686 |
| 2026-07-16 | $240.116 | $739,65 | $0,00025156 |
| 2026-07-15 | $236.481 | $1.396,04 | $0,00025586 |
| 2026-07-14 | $211.527 | $673,51 | $0,00025199 |
| 2026-07-13 | $219.195 | $1.370,12 | $0,00022540 |
| 2026-07-12 | $207.574 | $983,28 | $0,00023357 |
| 2026-07-11 | $213.381 | $928,87 | $0,00022119 |
| 2026-07-10 | $216.146 | $1.260,37 | $0,00022737 |
| 2026-07-09 | $228.212 | $2.071,34 | $0,00023032 |
| 2026-07-08 | $237.128 | $1.522,97 | $0,00024613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
