Kind Cat Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $407.653 | $2.423,41 | N/A |
| 2026-06-11 | $421.783 | $1.321,65 | $0,00043700 |
| 2026-06-10 | $397.389 | $1.173,35 | $0,00045215 |
| 2026-06-09 | $388.482 | $1.957,01 | $0,00042600 |
| 2026-06-08 | $409.062 | $2.313,41 | $0,00041658 |
| 2026-06-07 | $392.390 | $1.577,25 | $0,00043899 |
| 2026-06-06 | $390.864 | $1.581,73 | $0,00042047 |
| 2026-06-05 | $380.013 | $1.555,67 | $0,00041977 |
| 2026-06-04 | $371.037 | $1.247,07 | $0,00040686 |
| 2026-06-03 | $383.407 | $1.590,84 | $0,00039789 |
| 2026-06-02 | $389.146 | $1.768,01 | $0,00041082 |
| 2026-06-01 | $346.381 | $679,55 | $0,00041646 |
| 2026-05-31 | $371.951 | $2.591,35 | $0,00037155 |
| 2026-05-30 | $334.075 | $1.364,88 | $0,00039893 |
| 2026-05-29 | $306.316 | $1.355,93 | $0,00035813 |
| 2026-05-28 | $301.424 | $1.634,58 | $0,00032835 |
| 2026-05-27 | $308.796 | $4.212,95 | $0,00032313 |
| 2026-05-26 | $340.318 | $2.119,90 | $0,00033058 |
| 2026-05-25 | $371.247 | $1.588,98 | $0,00036501 |
| 2026-05-24 | $339.206 | $2.328,96 | $0,00039803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
