Kind Cat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $221.988 | $2.298,73 | N/A |
| 2026-09-10 | $265.580 | $1.048,14 | $0,00023712 |
| 2026-09-09 | $291.438 | $1.903,94 | $0,00028368 |
| 2026-09-08 | $299.820 | $1.238,92 | $0,00031130 |
| 2026-09-07 | $332.441 | $10.785,26 | $0,00032026 |
| 2026-09-06 | $373.694 | $12.513,79 | $0,00035510 |
| 2026-09-05 | $350.704 | $23.084 | $0,00039917 |
| 2026-09-04 | $200.769 | $845,08 | $0,00037461 |
| 2026-09-03 | $191.370 | $1.367,03 | $0,00021445 |
| 2026-09-02 | $197.596 | $878,58 | $0,00020441 |
| 2026-09-01 | $203.216 | $1.073,13 | $0,00021103 |
| 2026-08-31 | $194.003 | $750,60 | $0,00021703 |
| 2026-08-30 | $217.406 | $1.350,77 | $0,00020719 |
| 2026-08-29 | $229.065 | $2.025,77 | $0,00023218 |
| 2026-08-28 | $244.466 | $885,99 | $0,00024463 |
| 2026-08-27 | $250.778 | $1.479,59 | $0,00026108 |
| 2026-08-26 | $231.238 | $2.442,56 | $0,00026782 |
| 2026-08-25 | $223.234 | $1.748,62 | $0,00024695 |
| 2026-08-24 | $231.274 | $986,81 | $0,00023841 |
| 2026-08-23 | $210.898 | $1.616,88 | $0,00024699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
