KindnessCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $22.904 | $229,49 | N/A |
| 2026-08-17 | $22.259 | $9,61 | $0,00002291 |
| 2026-08-16 | $22.448 | $291,56 | $0,00002226 |
| 2026-08-15 | $23.777 | $163,60 | $0,00002245 |
| 2026-08-14 | $23.223 | $90,04 | $0,00002378 |
| 2026-08-13 | $23.006 | $69,11 | $0,00002323 |
| 2026-08-12 | $23.408 | $348,04 | $0,00002301 |
| 2026-08-11 | $24.816 | $651,05 | $0,00002341 |
| 2026-08-10 | $25.589 | $2.135,51 | $0,00002482 |
| 2026-08-09 | $26.804 | $49.719 | $0,00002560 |
| 2026-08-08 | $18.859,50 | $187,32 | $0,00002681 |
| 2026-08-07 | $18.988,12 | $12,58 | $0,00001886 |
| 2026-08-06 | $19.775,42 | $539,44 | $0,00001899 |
| 2026-08-05 | $19.361,73 | $4,37 | $0,00001978 |
| 2026-08-04 | $19.313,46 | $24,20 | $0,00001937 |
| 2026-08-03 | $19.659,09 | $17,47 | $0,00001932 |
| 2026-08-02 | $19.138,45 | $145,77 | $0,00001966 |
| 2026-08-01 | $20.081 | $69,05 | $0,00001914 |
| 2026-07-31 | $20.561 | $2,97 | $0,00002009 |
| 2026-07-30 | $20.328 | $193,22 | $0,00002057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
