KindnessCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $42.081 | $366,84 | N/A |
| 2026-06-28 | $42.248 | $486,87 | $0,00004209 |
| 2026-06-27 | $44.708 | $243,41 | $0,00004226 |
| 2026-06-26 | $42.877 | $46,74 | $0,00004496 |
| 2026-06-25 | $42.666 | $574,38 | $0,00004289 |
| 2026-06-24 | $42.708 | $254,88 | $0,00004267 |
| 2026-06-23 | $45.232 | $197,88 | $0,00004272 |
| 2026-06-22 | $46.761 | $3.440,09 | $0,00004524 |
| 2026-06-21 | $47.169 | $46,59 | $0,00004678 |
| 2026-06-20 | $45.426 | $116,06 | $0,00004718 |
| 2026-06-19 | $45.174 | $149,93 | $0,00004545 |
| 2026-06-18 | $46.514 | $634,33 | $0,00004518 |
| 2026-06-17 | $50.903 | $225,19 | $0,00004652 |
| 2026-06-16 | $50.536 | $496,24 | $0,00005092 |
| 2026-06-15 | $50.077 | $436,54 | $0,00005055 |
| 2026-06-14 | $51.144 | $80,54 | $0,00004984 |
| 2026-06-13 | $49.044 | $973,72 | $0,00005113 |
| 2026-06-12 | $48.550 | $8.496,01 | $0,00004906 |
| 2026-06-11 | $44.233 | $3.905,49 | $0,00004829 |
| 2026-06-10 | $41.274 | $52,57 | $0,00004424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
