Kindred Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $316.597 | $1.115,39 | N/A |
| 2026-08-23 | $315.778 | $5.240,25 | $0,00215098 |
| 2026-08-22 | $314.210 | $9.328,02 | $0,00214541 |
| 2026-08-21 | $321.842 | $6.537,75 | $0,00213476 |
| 2026-08-20 | $312.877 | $4.570,46 | $0,00218661 |
| 2026-08-19 | $327.172 | $4.425,49 | $0,00212571 |
| 2026-08-18 | $328.198 | $16.352,54 | $0,00222282 |
| 2026-08-17 | $322.040 | $4.655,51 | $0,00222979 |
| 2026-08-16 | $316.214 | $8.894,65 | $0,00218796 |
| 2026-08-15 | $328.460 | $5.445,03 | $0,00214838 |
| 2026-08-14 | $328.302 | $6.976,46 | $0,00223158 |
| 2026-08-13 | $337.255 | $33.549 | $0,00223050 |
| 2026-08-12 | $344.235 | $56.601 | $0,00229133 |
| 2026-08-11 | $324.860 | $14.154,47 | $0,00233875 |
| 2026-08-10 | $311.408 | $3.241,56 | $0,00220712 |
| 2026-08-09 | $302.371 | $7.473,97 | $0,00211572 |
| 2026-08-08 | $302.776 | $7.409,82 | $0,00205433 |
| 2026-08-07 | $309.370 | $3.878,01 | $0,00205708 |
| 2026-08-06 | $312.182 | $105.836 | $0,00210188 |
| 2026-08-05 | $320.176 | $79,27 | $0,00212098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
