KindSoul Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $699.927 | $308,24 | N/A |
| 2026-07-31 | $709.034 | $406,61 | $0,00070324 |
| 2026-07-30 | $716.406 | $890,76 | $0,00071239 |
| 2026-07-29 | $702.593 | $1.539,55 | $0,00071980 |
| 2026-07-28 | $699.815 | $2.061,78 | $0,00070592 |
| 2026-07-27 | $676.929 | $1.123,36 | $0,00070313 |
| 2026-07-26 | $646.987 | $1.359,23 | $0,00068013 |
| 2026-07-25 | $630.550 | $162,38 | $0,00065005 |
| 2026-07-24 | $659.514 | $15.739,44 | $0,00063354 |
| 2026-07-23 | $514.014 | $192,44 | $0,00066264 |
| 2026-07-22 | $514.366 | $1.704,91 | $0,00051645 |
| 2026-07-21 | $544.548 | $330,10 | $0,00051680 |
| 2026-07-20 | $540.974 | $2.489,82 | $0,00054713 |
| 2026-07-19 | $535.463 | $24,75 | $0,00054354 |
| 2026-07-18 | $531.703 | $243,37 | $0,00053800 |
| 2026-07-17 | $537.553 | $217,57 | $0,00053422 |
| 2026-07-16 | $559.061 | $34,50 | $0,00054010 |
| 2026-07-15 | $555.505 | $243,82 | $0,00056171 |
| 2026-07-14 | $549.501 | $429,60 | $0,00055814 |
| 2026-07-13 | $560.294 | $355,43 | $0,00055210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
