KindSoul Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $367.758 | $12,42 | N/A |
| 2026-11-08 | $381.882 | $17,78 | $0,00038343 |
| 2026-11-07 | $383.310 | $7,63 | $0,00039816 |
| 2026-11-06 | $384.459 | $12,02 | $0,00039964 |
| 2026-11-05 | $411.306 | $60,18 | $0,00040084 |
| 2026-11-04 | $402.163 | $244,22 | $0,00042883 |
| 2026-11-03 | $386.338 | $18,02 | $0,00041930 |
| 2026-11-02 | $402.497 | $12,50 | $0,00040280 |
| 2026-11-01 | $406.284 | $11,98 | $0,00041965 |
| 2026-10-31 | $404.794 | $596,30 | $0,00042360 |
| 2026-10-30 | $414.899 | $147,27 | $0,00042204 |
| 2026-10-29 | $440.584 | $38,07 | $0,00043258 |
| 2026-10-28 | $431.340 | $22,20 | $0,00045936 |
| 2026-10-27 | $434.361 | $159,56 | $0,00044972 |
| 2026-10-26 | $434.938 | $1,43 | $0,00045287 |
| 2026-10-25 | $440.494 | $1,10 | $0,00045347 |
| 2026-10-24 | $447.064 | $29,08 | $0,00045927 |
| 2026-10-23 | $449.809 | $4,17 | $0,00046611 |
| 2026-10-22 | $458.563 | $1,31 | $0,00046898 |
| 2026-10-21 | $457.472 | $58,85 | $0,00047810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
