Kinesis Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $356.735.136 | $7,80 | N/A |
| 2026-08-22 | $354.637.582 | $1.079,70 | $149,50 |
| 2026-08-21 | $347.494.416 | $1.385,93 | $148,62 |
| 2026-08-20 | $347.246.712 | $7.419.914 | $145,62 |
| 2026-08-19 | $332.769.259 | $51.181 | $145,52 |
| 2026-08-18 | $340.154.738 | $54.805 | $139,45 |
| 2026-08-17 | $335.591.849 | $4.747,77 | $142,55 |
| 2026-08-16 | $339.880.261 | $7.906,94 | $140,64 |
| 2026-08-15 | $339.971.573 | $88.189 | $142,43 |
| 2026-08-14 | $334.583.732 | $666.667 | $142,47 |
| 2026-08-13 | $338.327.573 | $8.623.250 | $140,21 |
| 2026-08-12 | $335.233.737 | $5.772.870 | $141,78 |
| 2026-08-11 | $338.032.898 | $8.717.348 | $140,49 |
| 2026-08-10 | $333.335.567 | $14.865,22 | $141,66 |
| 2026-08-09 | $336.024.212 | $25.481 | $139,69 |
| 2026-08-08 | $335.934.421 | $223.582 | $140,82 |
| 2026-08-07 | $326.856.012 | $9.069.436 | $140,78 |
| 2026-08-06 | $327.900.204 | $4.376.564 | $136,98 |
| 2026-08-05 | $312.526.069 | $193.874 | $137,41 |
| 2026-08-04 | $311.609.936 | $146.463 | $130,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
