Kinesis Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $252.062.464 | $44.694 | N/A |
| 2026-09-05 | $250.501.627 | $155.320 | $67,72 |
| 2026-09-04 | $250.695.917 | $433.910 | $67,30 |
| 2026-09-03 | $243.733.058 | $284.874 | $67,36 |
| 2026-09-02 | $240.146.954 | $366.468 | $65,49 |
| 2026-09-01 | $248.981.372 | $227.996 | $64,52 |
| 2026-08-31 | $249.120.941 | $8.155,35 | $66,90 |
| 2026-08-30 | $254.438.906 | $54.718 | $66,93 |
| 2026-08-29 | $252.169.691 | $500.230 | $68,36 |
| 2026-08-28 | $258.378.477 | $718.628 | $67,75 |
| 2026-08-27 | $255.839.354 | $191.789 | $69,42 |
| 2026-08-26 | $243.901.918 | $1.052,41 | $68,74 |
| 2026-08-25 | $232.587.803 | $1.965,89 | $65,53 |
| 2026-08-24 | $188.264.192 | $557,51 | $62,49 |
| 2026-08-23 | $196.123.433 | $2.114,21 | $50,58 |
| 2026-08-22 | $232.170.452 | $2.111,04 | $52,69 |
| 2026-08-21 | $235.028.208 | $1.994,93 | $62,38 |
| 2026-08-20 | $250.444.907 | $588.081 | $63,15 |
| 2026-08-19 | $234.896.802 | $483.808 | $67,29 |
| 2026-08-18 | $245.831.718 | $129.888 | $63,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
