Kinesis Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $206.355.032 | $258.451 | N/A |
| 2026-07-20 | $203.635.583 | $170.829 | $55,44 |
| 2026-07-19 | $203.746.748 | $135.301 | $54,71 |
| 2026-07-18 | $213.558.908 | $339.373 | $54,74 |
| 2026-07-17 | $207.128.358 | $492.228 | $57,38 |
| 2026-07-16 | $210.809.485 | $154.871 | $55,65 |
| 2026-07-15 | $213.865.734 | $257.373 | $56,64 |
| 2026-07-14 | $210.302.233 | $205.396 | $57,46 |
| 2026-07-13 | $216.380.329 | $227.104 | $56,50 |
| 2026-07-12 | $215.750.414 | $145.753 | $58,14 |
| 2026-07-11 | $215.322.558 | $163.688 | $57,97 |
| 2026-07-10 | $215.981.070 | $131.119 | $57,85 |
| 2026-07-09 | $217.476.694 | $366.074 | $58,03 |
| 2026-07-08 | $222.515.039 | $455.787 | $58,43 |
| 2026-07-07 | $231.329.093 | $173.823 | $59,78 |
| 2026-07-06 | $225.448.560 | $254.006 | $62,15 |
| 2026-07-05 | $225.720.818 | $216.172 | $60,57 |
| 2026-07-04 | $227.970.458 | $135.552 | $60,65 |
| 2026-07-03 | $220.242.973 | $128.987 | $61,25 |
| 2026-07-02 | $218.283.173 | $555.359 | $59,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
