Kinesis Velocity Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $15.916,17 | N/A |
| 2026-07-20 | $0,000000000000000000 | $6.465,68 | $621,40 |
| 2026-07-19 | $0,000000000000000000 | $6.928,71 | $505,64 |
| 2026-07-18 | $0,000000000000000000 | $8.007,50 | $549,55 |
| 2026-07-17 | $0,000000000000000000 | $8.812,46 | $548,63 |
| 2026-07-16 | $0,000000000000000000 | $6.179,70 | $533,52 |
| 2026-07-15 | $0,000000000000000000 | $3.239,75 | $551,21 |
| 2026-07-14 | $0,000000000000000000 | $9.696,77 | $513,81 |
| 2026-07-13 | $0,000000000000000000 | $38,28 | $575,61 |
| 2026-07-12 | $0,000000000000000000 | $16.275,71 | $546,79 |
| 2026-07-11 | $0,000000000000000000 | $19.495,18 | $529,65 |
| 2026-07-10 | $0,000000000000000000 | $15.827,86 | $570,33 |
| 2026-07-09 | $0,000000000000000000 | $77.565 | $550,70 |
| 2026-07-08 | $0,000000000000000000 | $33.219 | $553,55 |
| 2026-07-07 | $0,000000000000000000 | $42.484 | $526,99 |
| 2026-07-06 | $0,000000000000000000 | $29.829 | $551,68 |
| 2026-07-05 | $0,000000000000000000 | $40.970 | $615,98 |
| 2026-07-04 | $0,000000000000000000 | $164.748 | $591,21 |
| 2026-07-03 | $0,000000000000000000 | $138.276 | $595,00 |
| 2026-07-02 | $0,000000000000000000 | $4.811,83 | $606,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
