Kinetic Kollective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $339.944 | $284,23 | N/A |
| 2026-08-21 | $329.635 | $275,61 | $0,284809 |
| 2026-08-05 | $254.207 | $8,36 | $0,276171 |
| 2026-08-04 | $251.797 | $768,57 | $0,212977 |
| 2026-08-03 | $260.756 | $21,79 | $0,210958 |
| 2026-07-31 | $268.866 | $225,26 | $0,218464 |
| 2026-07-30 | $269.734 | $225,99 | $0,225258 |
| 2026-07-29 | $271.346 | $227,56 | $0,225986 |
| 2026-07-27 | $276.954 | $23,23 | $0,227336 |
| 2026-07-26 | $276.230 | $23,16 | $0,232034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
