Kinetiq Earn Vault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $48.991.692 | $3.464,71 | N/A |
| 2026-07-14 | $47.288.672 | $8.475,42 | $67,63 |
| 2026-07-13 | $45.306.973 | $72.089 | $65,24 |
| 2026-07-12 | $48.190.315 | $7.733,19 | $69,36 |
| 2026-07-11 | $47.945.453 | $13.424,09 | $68,98 |
| 2026-07-10 | $47.882.832 | $5.602,28 | $69,40 |
| 2026-07-09 | $47.700.553 | $83.351 | $69,12 |
| 2026-07-08 | $47.513.248 | $99.580 | $69,30 |
| 2026-07-07 | $48.939.329 | $246.095 | $71,26 |
| 2026-07-06 | $50.043.660 | $51.493 | $72,80 |
| 2026-07-05 | $52.247.119 | $90.804 | $73,33 |
| 2026-07-04 | $51.141.676 | $1.531,39 | $71,87 |
| 2026-07-03 | $51.646.844 | $8.081,58 | $72,70 |
| 2026-07-02 | $48.655.609 | $156.949 | $68,50 |
| 2026-07-01 | $45.347.323 | $4.588,38 | $64,18 |
| 2026-06-30 | $47.234.063 | $1.326,69 | $66,88 |
| 2026-06-29 | $48.751.676 | $10.545,36 | $69,06 |
| 2026-06-28 | $44.325.799 | $6.320,09 | $62,88 |
| 2026-06-27 | $44.794.896 | $24.424 | $63,51 |
| 2026-06-26 | $46.734.910 | $56.758 | $66,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
