Kinetiq Earn Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $57.916.033 | $24.037 | N/A |
| 2026-08-30 | $61.003.666 | $53.483 | $81,93 |
| 2026-08-29 | $59.188.000 | $24.122 | $86,09 |
| 2026-08-28 | $61.978.863 | $259.522 | $83,65 |
| 2026-08-27 | $60.261.621 | $397.501 | $87,54 |
| 2026-08-26 | $58.169.058 | $370.029 | $85,17 |
| 2026-08-25 | $57.482.040 | $311.710 | $82,28 |
| 2026-08-24 | $59.923.482 | $121.879 | $81,42 |
| 2026-08-23 | $58.036.612 | $333.758 | $85,26 |
| 2026-08-22 | $55.041.057 | $252.724 | $82,40 |
| 2026-08-21 | $53.584.104 | $57.128 | $78,06 |
| 2026-08-20 | $51.031.054 | $460.111 | $75,87 |
| 2026-08-19 | $42.883.469 | $313.086 | $72,11 |
| 2026-08-18 | $43.296.085 | $507.050 | $60,63 |
| 2026-08-17 | $41.870.695 | $343.499 | $61,10 |
| 2026-08-16 | $41.698.592 | $554.496 | $59,09 |
| 2026-08-15 | $41.597.105 | $243,39 | $58,84 |
| 2026-08-14 | $42.313.059 | $567.612 | $58,28 |
| 2026-08-13 | $41.308.140 | $412.908 | $59,23 |
| 2026-08-12 | $40.046.957 | $426.136 | $57,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
