Kinetiq Earn Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $38.503.534 | $311.992 | N/A |
| 2026-10-15 | $38.192.749 | $139.547 | $84,49 |
| 2026-10-14 | $38.458.746 | $420,34 | $83,82 |
| 2026-10-13 | $38.183.347 | $413.032 | $84,35 |
| 2026-10-12 | $41.708.484 | $532.145 | $83,75 |
| 2026-10-11 | $41.100.993 | $524.536 | $89,47 |
| 2026-10-10 | $40.520.320 | $626.684 | $88,17 |
| 2026-10-09 | $40.616.821 | $27.919 | $86,92 |
| 2026-10-08 | $42.626.025 | $16.669,22 | $87,13 |
| 2026-10-07 | $44.202.430 | $20.179 | $91,44 |
| 2026-10-06 | $45.194.975 | $155.337 | $94,82 |
| 2026-10-05 | $43.580.040 | $10.739,31 | $96,95 |
| 2026-10-04 | $43.084.666 | $30.219 | $93,44 |
| 2026-10-03 | $59.607.597 | $288.840 | $92,34 |
| 2026-10-02 | $58.364.885 | $99.918 | $92,19 |
| 2026-10-01 | $60.883.975 | $57.987 | $90,21 |
| 2026-09-30 | $58.963.343 | $28.896 | $93,99 |
| 2026-09-29 | $60.101.723 | $153.691 | $88,63 |
| 2026-09-28 | $63.130.716 | $369.891 | $90,28 |
| 2026-09-27 | $63.613.872 | $525.803 | $94,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
