Kinetiq Markets HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $37.490.209 | $1.581,33 | N/A |
| 2026-07-21 | $38.315.549 | $37,90 | $61,91 |
| 2026-07-19 | $36.193.877 | $1.947,11 | $63,27 |
| 2026-07-18 | $36.804.793 | $14.302,84 | $59,77 |
| 2026-07-17 | $37.533.373 | $7.959,06 | $60,77 |
| 2026-07-16 | $41.436.978 | $46.924 | $61,87 |
| 2026-07-15 | $40.550.581 | $4.532,20 | $68,14 |
| 2026-07-14 | $39.094.766 | $6.292,40 | $66,69 |
| 2026-07-13 | $41.599.315 | $4.918,16 | $64,29 |
| 2026-07-12 | $41.302.894 | $24.316 | $68,41 |
| 2026-07-11 | $41.723.441 | $2.214,24 | $67,91 |
| 2026-07-10 | $41.515.123 | $6.063,86 | $68,60 |
| 2026-07-09 | $41.667.642 | $34.148 | $68,26 |
| 2026-07-08 | $42.806.864 | $1.356,15 | $68,50 |
| 2026-07-07 | $43.662.936 | $11.479,05 | $70,32 |
| 2026-07-06 | $43.990.914 | $3.448,45 | $71,73 |
| 2026-07-05 | $43.196.995 | $3.704,00 | $72,27 |
| 2026-07-04 | $43.761.163 | $3.719,29 | $70,92 |
| 2026-07-03 | $41.189.888 | $7.844,69 | $71,85 |
| 2026-07-02 | $38.631.294 | $41,03 | $67,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
