Kinetiq Markets HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $45.997.875 | $1.732,28 | N/A |
| 2026-09-10 | $49.053.197 | $2.091,36 | $80,01 |
| 2026-09-09 | $50.244.614 | $437,56 | $85,29 |
| 2026-09-08 | $50.070.530 | $3.058,54 | $87,36 |
| 2026-09-07 | $51.655.173 | $13.901,38 | $87,06 |
| 2026-09-06 | $50.081.138 | $4.353,33 | $89,74 |
| 2026-09-05 | $49.603.610 | $11.786,15 | $87,00 |
| 2026-09-04 | $51.177.776 | $46.441 | $86,16 |
| 2026-09-03 | $48.170.214 | $385,13 | $88,89 |
| 2026-09-02 | $48.660.083 | $8.317,06 | $83,57 |
| 2026-09-01 | $49.539.503 | $3.420,52 | $84,42 |
| 2026-08-31 | $46.609.823 | $1.237,41 | $85,94 |
| 2026-08-30 | $49.160.906 | $887,59 | $80,83 |
| 2026-08-29 | $47.650.108 | $4.491,82 | $85,26 |
| 2026-08-28 | $49.780.505 | $59.834 | $82,64 |
| 2026-08-27 | $48.533.655 | $9.701,58 | $86,33 |
| 2026-08-26 | $46.843.999 | $3.459,91 | $84,14 |
| 2026-08-25 | $46.407.945 | $33.052 | $81,20 |
| 2026-08-24 | $48.779.768 | $34.860 | $80,44 |
| 2026-08-23 | $47.101.747 | $20.127 | $84,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
