Kinetiq Staked HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.098.344.314 | $14.705.009 | N/A |
| 2026-08-28 | $1.166.776.453 | $6.672.843 | $82,76 |
| 2026-08-27 | $1.138.155.795 | $5.380.100 | $86,56 |
| 2026-08-26 | $1.099.681.341 | $6.045.695 | $84,28 |
| 2026-08-25 | $1.086.791.333 | $6.352.583 | $81,39 |
| 2026-08-24 | $1.144.281.022 | $6.007.572 | $80,56 |
| 2026-08-23 | $1.105.840.425 | $8.306.556 | $84,33 |
| 2026-08-22 | $1.047.942.038 | $13.687.505 | $81,50 |
| 2026-08-21 | $1.026.349.489 | $5.961.210 | $77,23 |
| 2026-08-20 | $975.786.155 | $7.042.220 | $75,09 |
| 2026-08-19 | $820.118.267 | $3.710.297 | $71,37 |
| 2026-08-18 | $826.893.059 | $2.659.079 | $59,98 |
| 2026-08-17 | $800.541.254 | $3.185.278 | $60,47 |
| 2026-08-16 | $798.373.969 | $2.812.824 | $58,48 |
| 2026-08-15 | $790.679.318 | $1.885.118 | $58,24 |
| 2026-08-14 | $804.222.939 | $3.157.336 | $57,63 |
| 2026-08-13 | $788.685.244 | $2.475.899 | $58,62 |
| 2026-08-12 | $764.130.170 | $626.044 | $57,22 |
| 2026-08-11 | $775.192.176 | $1.080.383 | $55,45 |
| 2026-08-10 | $755.813.152 | $51.495 | $56,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
