Kinetiq Staked HYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $915.343.806 | $125.512 | N/A |
| 2026-07-13 | $893.540.819 | $290.291 | $64,58 |
| 2026-07-12 | $964.932.245 | $95.076 | $68,69 |
| 2026-07-11 | $961.844.849 | $162.743 | $68,28 |
| 2026-07-10 | $969.561.923 | $91.910 | $68,76 |
| 2026-07-09 | $965.421.576 | $205.706 | $68,44 |
| 2026-07-08 | $969.094.717 | $295.908 | $68,66 |
| 2026-07-07 | $997.628.410 | $272.492 | $70,57 |
| 2026-07-06 | $1.012.010.596 | $130.100 | $72,03 |
| 2026-07-05 | $1.020.568.954 | $200.088 | $72,53 |
| 2026-07-04 | $1.002.449.237 | $100.840 | $71,19 |
| 2026-07-03 | $1.018.117.750 | $122.788 | $72,05 |
| 2026-07-02 | $959.154.811 | $273.146 | $67,87 |
| 2026-07-01 | $898.977.325 | $229.673 | $63,57 |
| 2026-06-30 | $937.366.644 | $168.982 | $66,24 |
| 2026-06-29 | $974.376.410 | $214.568 | $68,39 |
| 2026-06-28 | $887.933.764 | $99.885 | $62,27 |
| 2026-06-27 | $901.751.127 | $158.559 | $62,91 |
| 2026-06-26 | $940.043.811 | $412.351 | $65,58 |
| 2026-06-25 | $938.125.277 | $483.812 | $65,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
