Kinetiq Staked HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $839.174.594 | $1.751.823 | N/A |
| 2026-10-14 | $846.574.719 | $985.259 | $83,13 |
| 2026-10-13 | $841.322.100 | $2.199.693 | $83,69 |
| 2026-10-12 | $902.330.494 | $2.790.322 | $83,06 |
| 2026-10-11 | $902.683.001 | $2.109.099 | $88,91 |
| 2026-10-10 | $904.771.118 | $2.009.635 | $87,60 |
| 2026-10-09 | $912.168.418 | $2.493.060 | $86,41 |
| 2026-10-08 | $959.800.128 | $1.999.343 | $86,49 |
| 2026-10-07 | $994.801.439 | $1.096.732 | $90,83 |
| 2026-10-06 | $1.018.827.847 | $4.823.547 | $94,12 |
| 2026-10-05 | $986.413.462 | $2.853.839 | $96,19 |
| 2026-10-04 | $982.195.872 | $3.227.841 | $92,69 |
| 2026-10-03 | $1.018.381.084 | $5.222.978 | $91,64 |
| 2026-10-02 | $1.000.622.912 | $4.362.011 | $91,48 |
| 2026-10-01 | $1.051.416.454 | $3.275.131 | $89,77 |
| 2026-09-30 | $996.741.656 | $3.321.579 | $93,32 |
| 2026-09-29 | $1.044.745.611 | $3.930.054 | $87,99 |
| 2026-09-28 | $1.105.784.931 | $4.162.941 | $89,76 |
| 2026-09-27 | $1.114.222.709 | $2.378.264 | $93,97 |
| 2026-09-26 | $1.132.648.035 | $4.175.529 | $94,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
