Kinetiq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $32.983.110 | $703.566 | N/A |
| 2026-07-16 | $32.333.943 | $252.109 | $0,115282 |
| 2026-07-15 | $34.383.223 | $261.184 | $0,122589 |
| 2026-07-14 | $33.976.042 | $173.182 | $0,121137 |
| 2026-07-13 | $35.127.357 | $342.796 | $0,125242 |
| 2026-07-12 | $37.911.392 | $91.004 | $0,135168 |
| 2026-07-11 | $37.963.211 | $173.746 | $0,135353 |
| 2026-07-10 | $38.299.402 | $410.237 | $0,136551 |
| 2026-07-09 | $41.393.566 | $172.114 | $0,147583 |
| 2026-07-08 | $41.824.489 | $703.639 | $0,149120 |
| 2026-07-07 | $44.654.926 | $384.831 | $0,159211 |
| 2026-07-06 | $45.852.249 | $532.206 | $0,163480 |
| 2026-07-05 | $45.193.649 | $267.355 | $0,161132 |
| 2026-07-04 | $45.555.657 | $499.502 | $0,162423 |
| 2026-07-03 | $47.582.398 | $596.860 | $0,169649 |
| 2026-07-02 | $44.492.313 | $714.490 | $0,158631 |
| 2026-07-01 | $43.771.626 | $544.104 | $0,156062 |
| 2026-06-30 | $44.264.518 | $926.704 | $0,157819 |
| 2026-06-29 | $47.825.427 | $915.869 | $0,170515 |
| 2026-06-28 | $45.792.342 | $357.351 | $0,163266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
