KING Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $79.247 | $18,38 | N/A |
| 2026-06-11 | $79.184 | $1,15 | $0,00000792 |
| 2026-06-10 | $78.790 | $2,42 | $0,00000792 |
| 2026-06-09 | $79.186 | $20,73 | $0,00000788 |
| 2026-06-08 | $79.258 | $2,09 | $0,00000792 |
| 2026-06-07 | $79.264 | $2,53 | $0,00000793 |
| 2026-06-06 | $76.907 | $53,97 | $0,00000793 |
| 2026-06-05 | $78.972 | $1,29 | $0,00000769 |
| 2026-06-04 | $78.008 | $79,34 | $0,00000790 |
| 2026-06-03 | $79.191 | $10,97 | $0,00000780 |
| 2026-06-02 | $79.212 | $20,36 | $0,00000792 |
| 2026-06-01 | $79.286 | $8,58 | $0,00000792 |
| 2026-05-31 | $79.311 | $2,29 | $0,00000793 |
| 2026-05-30 | $79.318 | $2,38 | $0,00000793 |
| 2026-05-29 | $79.326 | $20,13 | $0,00000793 |
| 2026-05-28 | $79.458 | $30,54 | $0,00000793 |
| 2026-05-27 | $79.515 | $11,55 | $0,00000795 |
| 2026-05-26 | $79.543 | $306,32 | $0,00000795 |
| 2026-05-25 | $80.673 | $4,56 | $0,00000795 |
| 2026-05-24 | $81.070 | $2,65 | $0,00000807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
