King DAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $1.840,91 | N/A |
| 2026-07-29 | $0,000000000000000000 | $858,79 | $0,00038741 |
| 2026-07-28 | $0,000000000000000000 | $1.372,92 | $0,00044334 |
| 2026-07-27 | $0,000000000000000000 | $1.675,13 | $0,00044332 |
| 2026-07-26 | $0,000000000000000000 | $6.551,70 | $0,00044563 |
| 2026-07-25 | $0,000000000000000000 | $460,29 | $0,00050257 |
| 2026-07-24 | $0,000000000000000000 | $1.844,79 | $0,00050258 |
| 2026-07-23 | $0,000000000000000000 | $457,23 | $0,00050104 |
| 2026-07-22 | $0,000000000000000000 | $1.810,05 | $0,00055818 |
| 2026-07-21 | $0,000000000000000000 | $626,34 | $0,00050258 |
| 2026-07-20 | $0,000000000000000000 | $1.954,15 | $0,00055785 |
| 2026-07-19 | $0,000000000000000000 | $512,97 | $0,00055776 |
| 2026-07-18 | $0,000000000000000000 | $82,09 | $0,00055764 |
| 2026-07-17 | $0,000000000000000000 | $425,04 | $0,00055765 |
| 2026-07-16 | $0,000000000000000000 | $494,82 | $0,00055604 |
| 2026-07-15 | $0,000000000000000000 | $1.950,32 | $0,00055258 |
| 2026-07-14 | $0,000000000000000000 | $534,22 | $0,00055086 |
| 2026-07-13 | $0,000000000000000000 | $331,39 | $0,00055121 |
| 2026-07-12 | $0,000000000000000000 | $763,34 | $0,00055364 |
| 2026-07-11 | $0,000000000000000000 | $1.292,64 | $0,00055336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
