King Kovu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $73.016 | $90,46 | N/A |
| 2026-08-15 | $72.368 | $457,17 | $0,00709961 |
| 2026-08-14 | $74.288 | $126,10 | $0,00703658 |
| 2026-08-13 | $73.288 | $34,93 | $0,00722327 |
| 2026-08-12 | $70.650 | $785,57 | $0,00712600 |
| 2026-08-11 | $66.755 | $1.102,01 | $0,00686955 |
| 2026-08-10 | $68.644 | $38,95 | $0,00649076 |
| 2026-08-09 | $68.628 | $373,57 | $0,00667445 |
| 2026-08-08 | $66.194 | $89,62 | $0,00667288 |
| 2026-08-07 | $65.183 | $50,53 | $0,00643433 |
| 2026-08-06 | $65.129 | $46,95 | $0,00634379 |
| 2026-08-05 | $63.243 | $592,99 | $0,00633854 |
| 2026-08-04 | $64.637 | $1.001,48 | $0,00615460 |
| 2026-08-03 | $63.700 | $98,56 | $0,00629022 |
| 2026-08-02 | $62.839 | $620,63 | $0,00619903 |
| 2026-08-01 | $61.288 | $770,16 | $0,00611522 |
| 2026-07-31 | $61.281 | $185,92 | $0,00596310 |
| 2026-07-30 | $60.923 | $521,35 | $0,00596244 |
| 2026-07-29 | $58.779 | $28,89 | $0,00592763 |
| 2026-07-28 | $57.283 | $25,50 | $0,00567680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
