KING MYCO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $55.427 | $9,63 | N/A |
| 2026-08-17 | $55.696 | $278,02 | $0,00005998 |
| 2026-08-16 | $58.070 | $5,95 | $0,00006027 |
| 2026-08-15 | $58.075 | $2,74 | $0,00006284 |
| 2026-08-14 | $58.726 | $4,72 | $0,00006284 |
| 2026-08-13 | $58.544 | $4,70 | $0,00006355 |
| 2026-08-12 | $59.267 | $3,24 | $0,00006335 |
| 2026-08-11 | $58.999 | $15,55 | $0,00006413 |
| 2026-08-10 | $58.538 | $54,48 | $0,00006384 |
| 2026-08-09 | $58.970 | $15,41 | $0,00006334 |
| 2026-08-08 | $58.045 | $180,26 | $0,00006381 |
| 2026-08-07 | $57.635 | $192,62 | $0,00006281 |
| 2026-08-06 | $60.011 | $14,42 | $0,00006236 |
| 2026-08-05 | $59.477 | $21,98 | $0,00006494 |
| 2026-08-04 | $59.018 | $4,83 | $0,00006436 |
| 2026-08-03 | $58.986 | $2,02 | $0,00006386 |
| 2026-08-02 | $57.181 | $211,74 | $0,00006383 |
| 2026-08-01 | $56.797 | $210,31 | $0,00006187 |
| 2026-07-31 | $57.189 | $6,45 | $0,00006146 |
| 2026-07-30 | $57.616 | $4,71 | $0,00006188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
