King Of Meme Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $59.917 | $23,15 | N/A |
| 2026-06-17 | $59.888 | $23,30 | $0,000000000549196 |
| 2026-06-16 | $57.584 | $8,47 | $0,000000000548281 |
| 2026-06-15 | $57.910 | $7,67 | $0,000000000527813 |
| 2026-06-14 | $56.758 | $26,63 | $0,000000000531226 |
| 2026-06-13 | $56.758 | $26,63 | $0,000000000520248 |
| 2026-06-08 | $54.731 | $3,81 | $0,000000000520248 |
| 2026-06-07 | $54.731 | $3,81 | $0,000000000501663 |
| 2026-06-05 | $59.325 | $17,48 | $0,000000000501663 |
| 2026-06-04 | $61.731 | $32,22 | $0,000000000543701 |
| 2026-06-03 | $64.622 | $108,25 | $0,000000000565821 |
| 2026-06-02 | $67.763 | $99,73 | $0,000000000592320 |
| 2026-06-01 | $67.537 | $9,86 | $0,000000000621312 |
| 2026-05-31 | $68.080 | $20,19 | $0,000000000619771 |
| 2026-05-30 | $67.384 | $9,22 | $0,000000000624015 |
| 2026-05-29 | $67.188 | $19,52 | $0,000000000617633 |
| 2026-05-28 | $69.021 | $4,92 | $0,000000000616080 |
| 2026-05-27 | $69.527 | $7,64 | $0,000000000632638 |
| 2026-05-26 | $69.527 | $7,64 | $0,000000000636884 |
| 2026-05-23 | $71.576 | $6,56 | $0,000000000636884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
