King Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.547.011 | $5.334,75 | N/A |
| 2026-10-02 | $1.541.065 | $647,45 | $255,28 |
| 2026-10-01 | $1.555.195 | $91,57 | $250,70 |
| 2026-09-30 | $1.582.426 | $158,77 | $252,20 |
| 2026-09-29 | $1.563.019 | $1.046,95 | $256,61 |
| 2026-09-28 | $1.717.332 | $672,23 | $253,21 |
| 2026-09-27 | $1.691.495 | $1.014,36 | $278,16 |
| 2026-09-26 | $1.650.543 | $1.405,82 | $273,93 |
| 2026-09-25 | $1.508.132 | $264,72 | $267,12 |
| 2026-09-24 | $1.528.225 | $136,94 | $243,92 |
| 2026-09-23 | $1.587.781 | $659,67 | $247,16 |
| 2026-09-22 | $1.489.023 | $178,53 | $256,75 |
| 2026-09-21 | $1.493.767 | $1.145,37 | $240,67 |
| 2026-09-20 | $1.501.672 | $465,66 | $241,43 |
| 2026-09-19 | $1.498.018 | $542,73 | $242,59 |
| 2026-09-18 | $1.326.430 | $17,87 | $241,96 |
| 2026-09-17 | $1.311.499 | $106,16 | $214,12 |
| 2026-09-16 | $1.333.773 | $46,29 | $211,70 |
| 2026-09-15 | $1.417.402 | $89,69 | $215,29 |
| 2026-09-14 | $1.357.932 | $57,30 | $228,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
