King Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.390.699 | $73,16 | N/A |
| 2026-06-29 | $1.379.722 | $329,04 | $207,75 |
| 2026-06-28 | $1.475.720 | $199,99 | $206,13 |
| 2026-06-27 | $1.466.170 | $4.842,79 | $214,31 |
| 2026-06-26 | $1.564.412 | $51,32 | $212,81 |
| 2026-06-25 | $1.592.915 | $191,56 | $226,87 |
| 2026-06-24 | $1.662.101 | $88,14 | $231,00 |
| 2026-06-23 | $1.791.634 | $660,78 | $240,86 |
| 2026-06-22 | $1.692.480 | $418,76 | $258,10 |
| 2026-06-21 | $1.691.873 | $850,63 | $243,70 |
| 2026-06-20 | $1.535.350 | $1.175,69 | $243,49 |
| 2026-06-19 | $1.422.721 | $1.037,74 | $218,91 |
| 2026-06-18 | $1.371.050 | $270,13 | $202,81 |
| 2026-06-17 | $1.394.762 | $380,27 | $195,03 |
| 2026-06-16 | $1.423.079 | $190,34 | $198,28 |
| 2026-06-15 | $1.353.186 | $1.258,31 | $202,36 |
| 2026-06-14 | $1.271.260 | $603,63 | $192,25 |
| 2026-06-13 | $1.219.880 | $240,01 | $180,42 |
| 2026-06-12 | $1.231.744 | $2.145,08 | $173,25 |
| 2026-06-11 | $1.218.779 | $42,95 | $174,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
