KingdomStarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $19.494,32 | $7,92 | N/A |
| 2026-10-03 | $19.370,80 | $38,57 | $0,00002269 |
| 2026-10-02 | $18.891,24 | $20,70 | $0,00002255 |
| 2026-10-01 | $18.510,42 | $7,72 | $0,00002199 |
| 2026-09-30 | $18.467,82 | $10,54 | $0,00002154 |
| 2026-09-29 | $18.428,55 | $24,04 | $0,00002149 |
| 2026-09-28 | $18.363,64 | $1,40 | $0,00002145 |
| 2026-09-27 | $18.275,13 | $18,71 | $0,00002137 |
| 2026-09-26 | $18.095,99 | $5,18 | $0,00002127 |
| 2026-09-25 | $18.183,01 | $32,04 | $0,00002106 |
| 2026-09-24 | $18.717,35 | $7,90 | $0,00002116 |
| 2026-09-23 | $18.753,20 | $42,70 | $0,00002178 |
| 2026-09-22 | $17.334,78 | $20,34 | $0,00002183 |
| 2026-09-21 | $17.212,22 | $8,53 | $0,00002018 |
| 2026-09-20 | $16.945,92 | $12,91 | $0,00002003 |
| 2026-09-19 | $16.933,13 | $8,01 | $0,00001972 |
| 2026-09-18 | $14.491,98 | $3,53 | $0,00001971 |
| 2026-09-17 | $16.615,00 | $3,25 | $0,00001687 |
| 2026-09-16 | $16.291,17 | $1,40 | $0,00001934 |
| 2026-09-15 | $16.594,82 | $4,21 | $0,00001896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
