KingdomX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $19.620,03 | $583,36 | N/A |
| 2026-09-13 | $20.987 | $583,70 | $0,00005308 |
| 2026-09-12 | $18.975,72 | $602,70 | $0,00005678 |
| 2026-09-11 | $21.671 | $823,14 | $0,00005134 |
| 2026-09-10 | $22.615 | $1.060,23 | $0,00005863 |
| 2026-09-09 | $22.312 | $1.724,64 | $0,00006118 |
| 2026-09-08 | $22.147 | $714,07 | $0,00006036 |
| 2026-09-07 | $22.553 | $2.535,08 | $0,00005992 |
| 2026-09-06 | $23.561 | $2.531,74 | $0,00006102 |
| 2026-09-05 | $34.273 | $26.308 | $0,00006374 |
| 2026-09-04 | $22.613 | $633,53 | $0,00009272 |
| 2026-09-03 | $21.382 | $219,01 | $0,00006118 |
| 2026-09-02 | $24.647 | $307,95 | $0,00005785 |
| 2026-09-01 | $25.985 | $330,28 | $0,00006668 |
| 2026-08-31 | $29.060 | $108,41 | $0,00007030 |
| 2026-08-30 | $29.690 | $424,76 | $0,00007862 |
| 2026-08-29 | $38.038 | $524,91 | $0,00008033 |
| 2026-08-28 | $34.967 | $358,78 | $0,00010291 |
| 2026-08-27 | $37.727 | $2.487,95 | $0,00009460 |
| 2026-08-26 | $40.386 | $11.325,82 | $0,00010207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
