Kingnet AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $1.739,31 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1.632,46 | $0,00012405 |
| 2026-06-11 | $0,000000000000000000 | $1.690,97 | $0,00013499 |
| 2026-06-10 | $0,000000000000000000 | $1.083,47 | $0,00012167 |
| 2026-06-09 | $0,000000000000000000 | $4.251,89 | $0,00012502 |
| 2026-06-08 | $0,000000000000000000 | $2.555,88 | $0,00013108 |
| 2026-06-07 | $0,000000000000000000 | $1.194,45 | $0,00013042 |
| 2026-06-06 | $0,000000000000000000 | $1.103,47 | $0,00011127 |
| 2026-06-05 | $0,000000000000000000 | $6.893,33 | $0,00012794 |
| 2026-06-04 | $0,000000000000000000 | $6.405,52 | $0,00013591 |
| 2026-06-03 | $0,000000000000000000 | $7.764,76 | $0,00014295 |
| 2026-06-02 | $0,000000000000000000 | $5.075,95 | $0,00012682 |
| 2026-06-01 | $0,000000000000000000 | $20.486 | $0,00013478 |
| 2026-05-31 | $0,000000000000000000 | $5.403,43 | $0,00013637 |
| 2026-05-30 | $0,000000000000000000 | $10.898,95 | $0,00015145 |
| 2026-05-29 | $0,000000000000000000 | $6.466,59 | $0,00013324 |
| 2026-05-28 | $0,000000000000000000 | $1.479,44 | $0,00016812 |
| 2026-05-27 | $0,000000000000000000 | $923,80 | $0,00013746 |
| 2026-05-26 | $0,000000000000000000 | $574,85 | $0,00013106 |
| 2026-05-25 | $0,000000000000000000 | $460,14 | $0,00014197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
