Kingnet AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $309,07 | N/A |
| 2026-09-14 | $0,000000000000000000 | $778,00 | $0,00008989 |
| 2026-09-13 | $0,000000000000000000 | $775,11 | $0,00008492 |
| 2026-09-12 | $0,000000000000000000 | $1.296,34 | $0,00009048 |
| 2026-09-11 | $0,000000000000000000 | $296,81 | $0,00009203 |
| 2026-09-10 | $0,000000000000000000 | $47,53 | $0,00008625 |
| 2026-09-09 | $0,000000000000000000 | $1.797,10 | $0,00009020 |
| 2026-09-08 | $0,000000000000000000 | $286,74 | $0,00009437 |
| 2026-09-07 | $0,000000000000000000 | $926,88 | $0,00009211 |
| 2026-09-06 | $0,000000000000000000 | $710,77 | $0,00009357 |
| 2026-09-05 | $0,000000000000000000 | $1.377,77 | $0,00008775 |
| 2026-09-04 | $0,000000000000000000 | $287,92 | $0,00008935 |
| 2026-09-03 | $0,000000000000000000 | $747,03 | $0,00009061 |
| 2026-09-02 | $0,000000000000000000 | $1.496,75 | $0,00009059 |
| 2026-09-01 | $0,000000000000000000 | $1.486,70 | $0,00009113 |
| 2026-08-31 | $0,000000000000000000 | $143,91 | $0,00009489 |
| 2026-08-30 | $0,000000000000000000 | $706,09 | $0,00010536 |
| 2026-08-29 | $0,000000000000000000 | $39,20 | $0,00011349 |
| 2026-08-28 | $0,000000000000000000 | $24,67 | $0,00010831 |
| 2026-08-27 | $0,000000000000000000 | $585,90 | $0,00011379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
