Kingnet AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $924,88 | N/A |
| 2026-07-29 | $0,000000000000000000 | $2.178,12 | $0,00008977 |
| 2026-07-28 | $0,000000000000000000 | $806,49 | $0,00009099 |
| 2026-07-27 | $0,000000000000000000 | $4.013,97 | $0,00009615 |
| 2026-07-26 | $0,000000000000000000 | $2.437,16 | $0,00010110 |
| 2026-07-25 | $0,000000000000000000 | $1.948,40 | $0,00011775 |
| 2026-07-24 | $0,000000000000000000 | $2.203,58 | $0,00012919 |
| 2026-07-23 | $0,000000000000000000 | $6.985,70 | $0,00012822 |
| 2026-07-22 | $0,000000000000000000 | $3.623,48 | $0,00014059 |
| 2026-07-21 | $0,000000000000000000 | $1.596,11 | $0,00011437 |
| 2026-07-20 | $0,000000000000000000 | $454,34 | $0,00010070 |
| 2026-07-19 | $0,000000000000000000 | $776,41 | $0,00010654 |
| 2026-07-18 | $0,000000000000000000 | $640,33 | $0,00010710 |
| 2026-07-17 | $0,000000000000000000 | $1.288,69 | $0,00010787 |
| 2026-07-16 | $0,000000000000000000 | $2.375,26 | $0,00011361 |
| 2026-07-15 | $0,000000000000000000 | $20,00 | $0,00012719 |
| 2026-07-14 | $0,000000000000000000 | $1.393,05 | $0,00011729 |
| 2026-07-13 | $0,000000000000000000 | $781,75 | $0,00011207 |
| 2026-07-12 | $0,000000000000000000 | $8.761,73 | $0,00011284 |
| 2026-07-11 | $0,000000000000000000 | $17.071,92 | $0,00011824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
