KingyTON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $15,68 | N/A |
| 2026-07-08 | $0,000000000000000000 | $71,61 | $0,03096649 |
| 2026-07-07 | $0,000000000000000000 | $139,12 | $0,03134508 |
| 2026-07-06 | $0,000000000000000000 | $202,33 | $0,03386740 |
| 2026-07-05 | $0,000000000000000000 | $109,48 | $0,03387149 |
| 2026-07-04 | $0,000000000000000000 | $73,05 | $0,03479662 |
| 2026-07-03 | $0,000000000000000000 | $87,07 | $0,03327943 |
| 2026-07-02 | $0,000000000000000000 | $35,75 | $0,03241677 |
| 2026-07-01 | $0,000000000000000000 | $62,67 | $0,03113644 |
| 2026-06-30 | $0,000000000000000000 | $217,26 | $0,03000013 |
| 2026-06-29 | $0,000000000000000000 | $9,73 | $0,03108369 |
| 2026-06-28 | $0,000000000000000000 | $23,07 | $0,03086318 |
| 2026-06-27 | $0,000000000000000000 | $119,61 | $0,03050780 |
| 2026-06-26 | $0,000000000000000000 | $3,83 | $0,03021658 |
| 2026-06-25 | $0,000000000000000000 | $42,31 | $0,02902399 |
| 2026-06-24 | $0,000000000000000000 | $102,97 | $0,02973309 |
| 2026-06-23 | $0,000000000000000000 | $463,90 | $0,02965821 |
| 2026-06-22 | $0,000000000000000000 | $24,54 | $0,03196326 |
| 2026-06-21 | $0,000000000000000000 | $30,30 | $0,03165716 |
| 2026-06-20 | $0,000000000000000000 | $50,37 | $0,03183757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
