Kinka Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.972.368 | $79.967 | N/A |
| 2026-07-09 | $1.983.147 | $77.491 | $4.114,41 |
| 2026-07-08 | $1.961.580 | $73.628 | $4.069,67 |
| 2026-07-07 | $1.973.201 | $72.190 | $4.093,78 |
| 2026-07-06 | $2.001.791 | $79.324 | $4.153,09 |
| 2026-07-05 | $2.012.663 | $89.476 | $4.175,65 |
| 2026-07-04 | $2.006.960 | $87.215 | $4.163,82 |
| 2026-07-03 | $2.009.165 | $84.910 | $4.168,39 |
| 2026-07-02 | $1.986.575 | $74.946 | $4.121,52 |
| 2026-07-01 | $1.942.233 | $75.457 | $4.029,53 |
| 2026-06-30 | $1.928.405 | $75.624 | $4.000,84 |
| 2026-06-29 | $1.932.257 | $80.129 | $4.008,83 |
| 2026-06-28 | $1.957.303 | $78.438 | $4.060,79 |
| 2026-06-27 | $1.934.873 | $71.960 | $4.014,26 |
| 2026-06-26 | $1.969.385 | $76.994 | $4.085,86 |
| 2026-06-25 | $1.934.610 | $69.204 | $4.013,71 |
| 2026-06-24 | $1.931.305 | $90.146 | $4.006,86 |
| 2026-06-23 | $1.973.158 | $76.781 | $4.093,69 |
| 2026-06-22 | $2.018.091 | $85.714 | $4.186,91 |
| 2026-06-21 | $1.994.186 | $66.065 | $4.137,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
