Kintara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.987.875 | $1.273.384 | N/A |
| 2026-08-27 | $3.774.952 | $1.431.491 | $0,00402112 |
| 2026-08-26 | $3.575.366 | $1.492.144 | $0,00380642 |
| 2026-08-25 | $4.249.112 | $1.653.923 | $0,00360517 |
| 2026-08-24 | $4.578.621 | $2.115.555 | $0,00428452 |
| 2026-08-23 | $4.418.939 | $1.642.805 | $0,00461677 |
| 2026-08-22 | $3.680.566 | $1.567.006 | $0,00445576 |
| 2026-08-21 | $2.931.122 | $1.469.064 | $0,00371123 |
| 2026-08-20 | $2.824.994 | $1.441.659 | $0,00295554 |
| 2026-08-19 | $2.515.566 | $1.287.960 | $0,00284853 |
| 2026-08-18 | $2.260.068 | $1.303.800 | $0,00253651 |
| 2026-08-17 | $2.385.237 | $1.202.760 | $0,00227889 |
| 2026-08-16 | $2.878.423 | $1.285.363 | $0,00240503 |
| 2026-08-15 | $2.914.827 | $1.573.503 | $0,00290226 |
| 2026-08-14 | $2.590.910 | $1.314.957 | $0,00293891 |
| 2026-08-13 | $2.526.175 | $1.265.390 | $0,00261224 |
| 2026-08-12 | $2.847.639 | $1.472.777 | $0,00254691 |
| 2026-08-11 | $2.445.439 | $1.301.878 | $0,00287097 |
| 2026-08-10 | $2.622.754 | $1.235.977 | $0,00246539 |
| 2026-08-09 | $2.933.653 | $1.275.491 | $0,00264409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
