kinton the frog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $25.217 | $32,39 | N/A |
| 2026-06-14 | $24.943 | $12,61 | $0,00002510 |
| 2026-06-13 | $24.148 | $510,95 | $0,00002494 |
| 2026-06-12 | $23.907 | $14,27 | $0,00002415 |
| 2026-06-11 | $22.718 | $252,64 | $0,00002377 |
| 2026-06-10 | $21.763 | $249,97 | $0,00002273 |
| 2026-06-09 | $22.736 | $168,92 | $0,00002177 |
| 2026-06-08 | $22.443 | $374,03 | $0,00002263 |
| 2026-06-07 | $18.736,75 | $726,53 | $0,00002245 |
| 2026-06-06 | $18.470,37 | $481,34 | $0,00001885 |
| 2026-06-05 | $20.863 | $1.700,82 | $0,00001847 |
| 2026-06-04 | $23.586 | $1.928,85 | $0,00002091 |
| 2026-06-03 | $26.340 | $649,93 | $0,00002359 |
| 2026-06-02 | $28.319 | $1.873,38 | $0,00002634 |
| 2026-06-01 | $24.466 | $423,42 | $0,00002832 |
| 2026-05-31 | $23.956 | $265,94 | $0,00002447 |
| 2026-05-30 | $22.620 | $1.264,27 | $0,00002396 |
| 2026-05-29 | $25.507 | $1.347,88 | $0,00002262 |
| 2026-05-28 | $23.466 | $1.557,98 | $0,00002551 |
| 2026-05-27 | $24.014 | $481,47 | $0,00002347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
