kinton the frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $23.121 | $257,74 | N/A |
| 2026-08-01 | $23.645 | $294,24 | $0,00002312 |
| 2026-07-31 | $24.452 | $539,23 | $0,00002365 |
| 2026-07-30 | $24.974 | $873,12 | $0,00002445 |
| 2026-07-29 | $23.737 | $887,14 | $0,00002498 |
| 2026-07-28 | $26.112 | $2.139,40 | $0,00002374 |
| 2026-07-27 | $21.443 | $247,92 | $0,00002611 |
| 2026-07-26 | $19.568,72 | $36,08 | $0,00002145 |
| 2026-07-25 | $19.491,85 | $275,45 | $0,00001957 |
| 2026-07-24 | $20.282 | $64,16 | $0,00001949 |
| 2026-07-23 | $20.288 | $146,61 | $0,00002028 |
| 2026-07-22 | $21.119 | $36,80 | $0,00002029 |
| 2026-07-21 | $21.230 | $5.596,25 | $0,00002112 |
| 2026-07-20 | $18.784,98 | $310,01 | $0,00002123 |
| 2026-07-19 | $17.008,75 | $177,48 | $0,00001879 |
| 2026-07-18 | $16.572,20 | $39,12 | $0,00001701 |
| 2026-07-17 | $16.345,67 | $4,81 | $0,00001657 |
| 2026-07-16 | $16.773,77 | $22,53 | $0,00001635 |
| 2026-07-15 | $16.648,11 | $896,98 | $0,00001678 |
| 2026-07-14 | $15.400,93 | $983,38 | $0,00001665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
