Kintsu Staked Monad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $2.250.595 | $3.142,76 | N/A |
| 2026-06-16 | $2.200.135 | $8.285,30 | $0,02488918 |
| 2026-06-15 | $2.177.232 | $1.616,40 | $0,02438837 |
| 2026-06-14 | $2.109.456 | $253,62 | $0,02417798 |
| 2026-06-13 | $2.038.439 | $1.192,09 | $0,02348215 |
| 2026-06-12 | $2.098.481 | $82,29 | $0,02268505 |
| 2026-06-11 | $2.054.726 | $312,85 | $0,02336098 |
| 2026-06-10 | $2.091.644 | $180,25 | $0,02261696 |
| 2026-06-09 | $2.051.783 | $335,89 | $0,02281180 |
| 2026-06-08 | $2.180.124 | $1.560,89 | $0,02240740 |
| 2026-06-07 | $2.045.021 | $103,43 | $0,02384254 |
| 2026-06-06 | $2.031.198 | $498,36 | $0,02252576 |
| 2026-06-05 | $2.055.405 | $602,93 | $0,02255397 |
| 2026-06-04 | $2.019.852 | $127,27 | $0,02276724 |
| 2026-06-03 | $1.815.275 | $243,64 | $0,02193347 |
| 2026-06-02 | $2.193.053 | $216,67 | $0,02188628 |
| 2026-06-01 | $2.102.980 | $81,73 | $0,02414567 |
| 2026-05-31 | $2.040.862 | $94,36 | $0,02536667 |
| 2026-05-30 | $2.062.023 | $166,49 | $0,02486289 |
| 2026-05-29 | $2.082.197 | $377,89 | $0,02506049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
