Kintsu Staked Monad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $2.249.812 | $12,02 | N/A |
| 2026-08-02 | $2.185.595 | $26,80 | $0,02293366 |
| 2026-08-01 | $2.218.704 | $128,15 | $0,02228908 |
| 2026-07-31 | $2.317.721 | $32,39 | $0,02262721 |
| 2026-07-30 | $2.216.277 | $33,54 | $0,02368775 |
| 2026-07-29 | $2.270.352 | $34,75 | $0,02265011 |
| 2026-07-28 | $2.147.948 | $67,51 | $0,02318206 |
| 2026-07-27 | $2.275.868 | $15,92 | $0,02193228 |
| 2026-07-26 | $2.210.452 | $19,60 | $0,02323219 |
| 2026-07-25 | $2.291.861 | $67,05 | $0,02245070 |
| 2026-07-24 | $2.334.629 | $18,80 | $0,02376025 |
| 2026-07-23 | $2.403.779 | $119,11 | $0,02422287 |
| 2026-07-22 | $2.385.731 | $66,12 | $0,02493952 |
| 2026-07-21 | $2.388.614 | $209,42 | $0,02484179 |
| 2026-07-20 | $2.207.627 | $321,85 | $0,02487435 |
| 2026-07-19 | $2.269.776 | $5.777,50 | $0,02302240 |
| 2026-07-18 | $2.323.605 | $251,29 | $0,02343142 |
| 2026-07-17 | $2.288.542 | $373,22 | $0,02376574 |
| 2026-07-16 | $2.370.538 | $109,75 | $0,02340895 |
| 2026-07-15 | $2.415.532 | $87,24 | $0,02422191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
