Kippahstayson.sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $25.939 | $21.785 | N/A |
| 2026-08-23 | $21.729 | $477,79 | $0,00002595 |
| 2026-08-22 | $22.330 | $65,32 | $0,00002174 |
| 2026-08-21 | $20.609 | $133,70 | $0,00002234 |
| 2026-08-20 | $19.327,06 | $389,55 | $0,00002062 |
| 2026-08-19 | $17.696,54 | $591,58 | $0,00001934 |
| 2026-08-18 | $17.356,51 | $212,86 | $0,00001771 |
| 2026-08-17 | $18.085,40 | $55,94 | $0,00001737 |
| 2026-08-16 | $18.328,37 | $18,72 | $0,00001810 |
| 2026-08-15 | $18.330,84 | $258,74 | $0,00001834 |
| 2026-08-14 | $18.600,20 | $2.012,91 | $0,00001834 |
| 2026-08-13 | $22.284 | $289,36 | $0,00001861 |
| 2026-08-12 | $23.962 | $7.380,95 | $0,00002230 |
| 2026-08-11 | $20.408 | $943,41 | $0,00002397 |
| 2026-08-10 | $20.956 | $6.052,12 | $0,00002042 |
| 2026-08-09 | $17.967,88 | $295,40 | $0,00002097 |
| 2026-08-08 | $17.542,92 | $1,78 | $0,00001798 |
| 2026-08-07 | $17.058,26 | $236,82 | $0,00001755 |
| 2026-08-06 | $16.755,13 | $150,49 | $0,00001707 |
| 2026-08-05 | $16.262,47 | $597,88 | $0,00001676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
