Kippahstayson.sol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $21.531 | $214,54 | N/A |
| 2026-07-09 | $21.282 | $212,20 | $0,00002129 |
| 2026-07-08 | $17.827,96 | $305,92 | $0,00002098 |
| 2026-07-07 | $19.095,73 | $557,92 | $0,00002247 |
| 2026-07-06 | $17.940,35 | $423,34 | $0,00002111 |
| 2026-07-05 | $18.124,53 | $382,63 | $0,00002133 |
| 2026-07-04 | $19.735,08 | $16,12 | $0,00002323 |
| 2026-07-03 | $19.628,93 | $15,89 | $0,00002310 |
| 2026-07-02 | $19.238,69 | $37,15 | $0,00002264 |
| 2026-07-01 | $18.791,37 | $405,14 | $0,00002212 |
| 2026-06-30 | $16.436,82 | $904,73 | $0,00001934 |
| 2026-06-29 | $20.188 | $1.297,53 | $0,00002376 |
| 2026-06-28 | $17.924,01 | $8.376,71 | $0,00002109 |
| 2026-06-27 | $13.431,28 | $288,93 | $0,00001581 |
| 2026-06-26 | $12.722,54 | $81,37 | $0,00001497 |
| 2026-06-25 | $11.608,78 | $8,14 | $0,00001366 |
| 2026-06-23 | $12.021,10 | $1,46 | $0,00001415 |
| 2026-06-11 | $11.271,71 | $14,38 | $0,00001327 |
| 2026-06-10 | $10.884,02 | $27,78 | $0,00001281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
