KIRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $14.597,59 | $3,47 | N/A |
| 2026-07-20 | $14.987,15 | $3,02 | $0,00001461 |
| 2026-07-16 | $15.206,89 | $143,68 | $0,00001500 |
| 2026-07-15 | $15.675,77 | $1,96 | $0,00001522 |
| 2026-07-14 | $15.258,68 | $44,86 | $0,00001568 |
| 2026-07-13 | $15.745,51 | $414,12 | $0,00001527 |
| 2026-07-12 | $17.197,04 | $9,98 | $0,00001575 |
| 2026-07-08 | $17.851,69 | $2,33 | $0,00001721 |
| 2026-07-07 | $18.163,79 | $20,91 | $0,00001786 |
| 2026-07-06 | $18.121,68 | $112,55 | $0,00001817 |
| 2026-07-05 | $18.360,52 | $1.147,37 | $0,00001813 |
| 2026-07-04 | $18.195,85 | $3,57 | $0,00001837 |
| 2026-06-28 | $15.680,20 | $1,39 | $0,00001821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
