KIRA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $14.751,82 | $14,60 | N/A |
| 2026-06-10 | $14.550,99 | $27,84 | $0,00001476 |
| 2026-06-09 | $14.670,04 | $28,08 | $0,00001456 |
| 2026-06-08 | $14.670,04 | $28,08 | $0,00001468 |
| 2026-06-07 | $13.631,93 | $4,00 | $0,00001468 |
| 2026-06-06 | $13.631,93 | $4,00 | $0,00001364 |
| 2026-06-05 | $15.012,42 | $13,03 | $0,00001364 |
| 2026-06-04 | $16.032,49 | $46,55 | $0,00001502 |
| 2026-06-03 | $16.724,57 | $15,27 | $0,00001604 |
| 2026-06-02 | $17.762,90 | $2,78 | $0,00001673 |
| 2026-06-01 | $17.737,20 | $2,77 | $0,00001777 |
| 2026-05-31 | $17.737,30 | $2,77 | $0,00001775 |
| 2026-05-29 | $17.575,63 | $1,20 | $0,00001775 |
| 2026-05-28 | $18.077,41 | $1,61 | $0,00001759 |
| 2026-05-27 | $18.163,50 | $1,61 | $0,00001809 |
| 2026-05-26 | $18.527,36 | $18,60 | $0,00001808 |
| 2026-05-25 | $18.539,63 | $37,03 | $0,00001854 |
| 2026-05-24 | $18.548,25 | $37,04 | $0,00001856 |
| 2026-05-15 | $20.030 | $39,68 | $0,00001856 |
| 2026-05-14 | $20.030 | $39,68 | $0,00002004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
