KIRA Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $630.300 | $64,66 | N/A |
| 2026-07-23 | $649.833 | $206,03 | $0,00281384 |
| 2026-07-22 | $643.698 | $214,03 | $0,00290104 |
| 2026-07-21 | $635.466 | $6.431,43 | $0,00287365 |
| 2026-07-20 | $696.895 | $2.085,69 | $0,00283690 |
| 2026-07-19 | $716.677 | $173,44 | $0,00311114 |
| 2026-07-18 | $703.138 | $29,25 | $0,00319945 |
| 2026-07-17 | $712.093 | $29,54 | $0,00313901 |
| 2026-07-16 | $737.301 | $43,03 | $0,00317899 |
| 2026-07-15 | $723.112 | $26,39 | $0,00329152 |
| 2026-07-14 | $686.262 | $1.135,80 | $0,00322818 |
| 2026-07-13 | $720.889 | $701,59 | $0,00306367 |
| 2026-07-12 | $712.706 | $19,92 | $0,00321825 |
| 2026-07-11 | $774.647 | $230,72 | $0,00318172 |
| 2026-07-10 | $11.945.642 | $2,35 | $0,00345824 |
| 2026-07-09 | $687.837 | $19,59 | $0,03981881 |
| 2026-07-07 | $699.720 | $7,03 | $0,00307070 |
| 2026-07-04 | $694.367 | $1.310,66 | $0,00312375 |
| 2026-07-03 | $650.498 | $153,90 | $0,00309985 |
| 2026-07-02 | $619.442 | $1.009,52 | $0,00290401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
