KIRA Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $407.047 | $214,14 | N/A |
| 2026-10-29 | $417.992 | $1.272,62 | $0,00181718 |
| 2026-10-28 | $437.336 | $437,03 | $0,00186604 |
| 2026-10-27 | $11.419.363 | $7,99 | $0,00195239 |
| 2026-10-26 | $417.793 | $594,44 | $0,050979 |
| 2026-10-24 | $436.326 | $44,80 | $0,00186515 |
| 2026-10-23 | $434.394 | $1.061,28 | $0,00194788 |
| 2026-10-22 | $468.101 | $171,92 | $0,00193926 |
| 2026-10-21 | $466.214 | $9,74 | $0,00208974 |
| 2026-10-20 | $465.856 | $9,73 | $0,00208131 |
| 2026-10-18 | $456.470 | $91,24 | $0,00207971 |
| 2026-10-17 | $458.946 | $276,21 | $0,00203781 |
| 2026-10-16 | $463.322 | $1.406,00 | $0,00204887 |
| 2026-10-15 | $451.814 | $1.694,05 | $0,00206840 |
| 2026-10-14 | $11.489.925 | $7,07 | $0,00201703 |
| 2026-10-13 | $485.472 | $4,62 | $0,051294 |
| 2026-10-12 | $2.381.588 | $463,88 | $0,00216729 |
| 2026-10-11 | $495.715 | $24.660 | $0,01063209 |
| 2026-10-10 | $680.109 | $1.176,06 | $0,00221301 |
| 2026-10-09 | $669.569 | $69,82 | $0,00303620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
