KIRA Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $771.464 | $137,76 | N/A |
| 2026-09-12 | $773.179 | $327,91 | $0,00344403 |
| 2026-09-11 | $760.608 | $768,46 | $0,00345169 |
| 2026-09-10 | $782.804 | $22,85 | $0,00339557 |
| 2026-09-09 | $784.909 | $112,53 | $0,00349466 |
| 2026-09-08 | $787.535 | $1.819,28 | $0,00350406 |
| 2026-09-07 | $797.581 | $1.469,00 | $0,00351578 |
| 2026-09-06 | $805.340 | $1.632,66 | $0,00356063 |
| 2026-09-05 | $11.205.676 | $1,002 | $0,00359527 |
| 2026-09-04 | $11.201.638 | $60,84 | $0,050025 |
| 2026-09-03 | $6.767.140 | $224,33 | $0,050007 |
| 2026-09-02 | $722.136 | $93,85 | $0,03021045 |
| 2026-09-01 | $742.717 | $502,34 | $0,00322382 |
| 2026-08-31 | $726.698 | $491,50 | $0,00331570 |
| 2026-08-30 | $744.994 | $1,047 | $0,00324419 |
| 2026-08-29 | $751.083 | $1.005,92 | $0,00332587 |
| 2026-08-28 | $802.155 | $3.281,22 | $0,00335305 |
| 2026-08-27 | $847.195 | $453,13 | $0,00358105 |
| 2026-08-26 | $829.106 | $443,45 | $0,00378212 |
| 2026-08-24 | $827.671 | $1,92 | $0,00370137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
