Kira the Injective Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $139.174 | $15,80 | N/A |
| 2026-07-13 | $129.212 | $27,44 | $0,00000187 |
| 2026-07-12 | $134.698 | $25,95 | $0,00000195 |
| 2026-07-11 | $135.009 | $33,75 | $0,00000196 |
| 2026-07-10 | $136.611 | $33,05 | $0,00000198 |
| 2026-07-09 | $130.795 | $9,51 | $0,00000190 |
| 2026-07-08 | $128.148 | $153,06 | $0,00000186 |
| 2026-07-07 | $129.451 | $604,17 | $0,00000188 |
| 2026-07-06 | $142.774 | $413,20 | $0,00000207 |
| 2026-07-05 | $148.874 | $122,01 | $0,00000216 |
| 2026-07-04 | $148.429 | $16,34 | $0,00000215 |
| 2026-07-03 | $149.271 | $32,86 | $0,00000216 |
| 2026-07-02 | $143.661 | $26,15 | $0,00000208 |
| 2026-07-01 | $139.387 | $2,24 | $0,00000202 |
| 2026-06-30 | $139.310 | $474,17 | $0,00000202 |
| 2026-06-29 | $144.194 | $564,34 | $0,00000209 |
| 2026-06-28 | $135.469 | $44,76 | $0,00000196 |
| 2026-06-27 | $134.118 | $1,22 | $0,00000194 |
| 2026-06-26 | $141.180 | $224,12 | $0,00000205 |
| 2026-06-25 | $120.940 | $29,49 | $0,00000175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
