KIRI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $14.598,10 | $30,44 | N/A |
| 2026-06-12 | $14.589,98 | $30,56 | $0,00001461 |
| 2026-06-11 | $14.589,98 | $30,56 | $0,00001466 |
| 2026-06-07 | $13.587,73 | $1,39 | $0,00001466 |
| 2026-06-06 | $13.587,73 | $1,39 | $0,00001360 |
| 2026-06-03 | $16.496,78 | $149,63 | $0,00001360 |
| 2026-06-02 | $17.551,75 | $3,48 | $0,00001644 |
| 2026-06-01 | $17.466,26 | $3,46 | $0,00001756 |
| 2026-05-31 | $17.617,54 | $1,65 | $0,00001748 |
| 2026-05-30 | $17.477,00 | $23,17 | $0,00001763 |
| 2026-05-29 | $17.477,00 | $23,17 | $0,00001758 |
| 2026-05-25 | $18.124,40 | $84,77 | $0,00001758 |
| 2026-05-24 | $17.995,42 | $106,00 | $0,00001813 |
| 2026-05-23 | $17.539,22 | $10.506,59 | $0,00001813 |
| 2026-05-22 | $17.552,76 | $10.452,57 | $0,00001756 |
| 2026-05-21 | $17.513,27 | $1,75 | $0,00001747 |
| 2026-05-20 | $17.205,89 | $8,03 | $0,00001752 |
| 2026-05-19 | $17.406,39 | $51,80 | $0,00001722 |
| 2026-05-18 | $17.483,35 | $52,02 | $0,00001742 |
| 2026-05-17 | $18.020,72 | $10,52 | $0,00001749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
