KIRI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $18.072,47 | $2,50 | N/A |
| 2026-10-24 | $17.589,14 | $2,44 | $0,00001808 |
| 2026-10-23 | $18.414,55 | $2,69 | $0,00001760 |
| 2026-10-16 | $18.641,60 | $1,90 | $0,00001843 |
| 2026-10-15 | $18.641,11 | $1,90 | $0,00001865 |
| 2026-10-14 | $18.895,67 | $6,10 | $0,00001865 |
| 2026-10-13 | $19.084,35 | $6,16 | $0,00001891 |
| 2026-10-11 | $19.716,62 | $328,34 | $0,00001910 |
| 2026-10-10 | $19.388,32 | $90,42 | $0,00001973 |
| 2026-10-09 | $19.679,79 | $47,41 | $0,00001940 |
| 2026-10-08 | $21.006 | $6,14 | $0,00001969 |
| 2026-10-07 | $21.850 | $12,05 | $0,00002102 |
| 2026-10-06 | $21.994 | $122,51 | $0,00002186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
