Kishu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $10.662.799 | $112.724 | N/A |
| 2026-08-22 | $11.515.407 | $86.005 | $0,000000000110538 |
| 2026-08-21 | $10.949.677 | $103.002 | $0,000000000119377 |
| 2026-08-20 | $10.477.886 | $124.618 | $0,000000000113512 |
| 2026-08-19 | $9.228.966 | $116.574 | $0,000000000108621 |
| 2026-08-18 | $9.587.012 | $103.103 | $0,000000000095673 |
| 2026-08-17 | $9.639.577 | $97.298 | $0,000000000099385 |
| 2026-08-16 | $9.706.178 | $102.002 | $0,000000000099930 |
| 2026-08-15 | $9.561.867 | $91.705 | $0,000000000100620 |
| 2026-08-14 | $9.661.170 | $101.529 | $0,000000000099124 |
| 2026-08-13 | $9.561.066 | $99.518 | $0,000000000100153 |
| 2026-08-12 | $9.542.815 | $97.729 | $0,000000000099115 |
| 2026-08-11 | $9.433.157 | $65.852 | $0,000000000098926 |
| 2026-08-10 | $9.505.352 | $99.252 | $0,000000000097789 |
| 2026-08-09 | $9.589.292 | $90.413 | $0,000000000098537 |
| 2026-08-08 | $9.818.611 | $113.696 | $0,000000000099407 |
| 2026-08-07 | $10.046.640 | $96.006 | $0,000000000101784 |
| 2026-08-06 | $10.002.150 | $67.229 | $0,000000000104148 |
| 2026-08-05 | $9.825.892 | $98.583 | $0,000000000103687 |
| 2026-08-04 | $9.875.848 | $99.542 | $0,000000000101859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
