Kishu Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $12.621.333 | $93.361 | N/A |
| 2026-07-06 | $13.681.855 | $72.398 | $0,000000000141825 |
| 2026-07-05 | $14.057.569 | $100.557 | $0,000000000145720 |
| 2026-07-04 | $13.089.169 | $74.344 | $0,000000000135681 |
| 2026-07-03 | $12.133.900 | $128.895 | $0,000000000125778 |
| 2026-07-02 | $11.539.625 | $94.232 | $0,000000000119618 |
| 2026-07-01 | $11.267.874 | $93.642 | $0,000000000116801 |
| 2026-06-30 | $11.002.204 | $88.082 | $0,000000000114047 |
| 2026-06-29 | $11.438.518 | $98.798 | $0,000000000118569 |
| 2026-06-28 | $11.224.310 | $92.565 | $0,000000000116349 |
| 2026-06-27 | $11.897.934 | $107.436 | $0,000000000123331 |
| 2026-06-26 | $11.554.896 | $125.278 | $0,000000000119775 |
| 2026-06-25 | $11.435.403 | $124.886 | $0,000000000118536 |
| 2026-06-24 | $12.408.003 | $143.253 | $0,000000000128617 |
| 2026-06-23 | $12.459.480 | $111.072 | $0,000000000129151 |
| 2026-06-22 | $13.897.620 | $76.785 | $0,000000000144058 |
| 2026-06-21 | $14.487.845 | $85.573 | $0,000000000150175 |
| 2026-06-20 | $14.757.710 | $105.065 | $0,000000000152972 |
| 2026-06-19 | $13.296.172 | $81.301 | $0,000000000137822 |
| 2026-06-18 | $14.193.839 | $85.793 | $0,000000000147127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
