KITA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.316,49 | $31,83 | N/A |
| 2026-07-06 | $4.161,49 | $494,42 | $0,00000441 |
| 2026-07-05 | $5.047,60 | $190,98 | $0,00000535 |
| 2026-07-04 | $5.716,23 | $52,60 | $0,00000606 |
| 2026-07-03 | $5.738,40 | $214,36 | $0,00000608 |
| 2026-07-02 | $6.717,01 | $143,03 | $0,00000712 |
| 2026-07-01 | $6.783,43 | $75,91 | $0,00000719 |
| 2026-06-30 | $5.710,05 | $112,49 | $0,00000605 |
| 2026-06-29 | $5.550,55 | $21,50 | $0,00000588 |
| 2026-06-28 | $5.439,91 | $163,38 | $0,00000576 |
| 2026-06-27 | $5.745,75 | $428,25 | $0,00000609 |
| 2026-06-26 | $5.553,45 | $838,33 | $0,00000589 |
| 2026-06-25 | $7.266,93 | $970,20 | $0,00000770 |
| 2026-06-24 | $5.888,27 | $842,70 | $0,00000624 |
| 2026-06-23 | $6.043,65 | $1.977,22 | $0,00000640 |
| 2026-06-22 | $6.500,46 | $570,38 | $0,00000689 |
| 2026-06-21 | $8.255,85 | $130,92 | $0,00000875 |
| 2026-06-20 | $8.283,89 | $3,68 | $0,00000878 |
| 2026-06-19 | $7.950,14 | $1.160,13 | $0,00000843 |
| 2026-06-18 | $6.172,27 | $18,30 | $0,00000654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
