KITA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $6.206,94 | $70,05 | N/A |
| 2026-08-21 | $5.559,58 | $28,70 | $0,00000658 |
| 2026-08-20 | $5.290,23 | $128,52 | $0,00000589 |
| 2026-08-19 | $5.035,89 | $43,27 | $0,00000561 |
| 2026-08-18 | $4.992,00 | $331,22 | $0,00000534 |
| 2026-08-17 | $5.650,00 | $101,05 | $0,00000529 |
| 2026-08-16 | $5.940,57 | $184,89 | $0,00000599 |
| 2026-08-15 | $4.842,34 | $207,46 | $0,00000630 |
| 2026-08-14 | $4.774,88 | $638,56 | $0,00000513 |
| 2026-08-13 | $5.569,83 | $341,84 | $0,00000506 |
| 2026-08-12 | $5.143,45 | $254,98 | $0,00000590 |
| 2026-08-11 | $4.654,07 | $719,59 | $0,00000545 |
| 2026-08-10 | $5.291,95 | $1.512,03 | $0,00000493 |
| 2026-08-09 | $7.633,85 | $984,45 | $0,00000561 |
| 2026-08-08 | $6.985,82 | $316,48 | $0,00000809 |
| 2026-08-07 | $7.171,80 | $67,74 | $0,00000740 |
| 2026-08-06 | $7.150,25 | $206,27 | $0,00000760 |
| 2026-08-05 | $6.436,89 | $390,62 | $0,00000758 |
| 2026-08-04 | $7.291,75 | $193,01 | $0,00000682 |
| 2026-08-03 | $5.917,83 | $7,20 | $0,00000773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
