Kite Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $437.661.145 | $47.293.418 | N/A |
| 2026-06-11 | $410.669.800 | $23.339.234 | $0,187532 |
| 2026-06-10 | $432.216.883 | $17.132.590 | $0,176092 |
| 2026-06-09 | $451.147.954 | $18.259.147 | $0,185338 |
| 2026-06-08 | $460.604.333 | $31.556.080 | $0,193407 |
| 2026-06-07 | $432.420.298 | $24.211.015 | $0,197482 |
| 2026-06-06 | $407.014.078 | $32.215.084 | $0,185946 |
| 2026-06-05 | $401.377.909 | $26.961.613 | $0,174851 |
| 2026-06-04 | $450.082.908 | $28.882.110 | $0,172292 |
| 2026-06-03 | $454.992.414 | $28.879.047 | $0,192980 |
| 2026-06-02 | $490.331.283 | $35.429.490 | $0,194934 |
| 2026-06-01 | $468.113.383 | $47.724.747 | $0,210246 |
| 2026-05-31 | $445.660.991 | $19.113.848 | $0,206075 |
| 2026-05-30 | $446.718.724 | $15.501.742 | $0,195888 |
| 2026-05-29 | $456.920.083 | $19.720.321 | $0,196509 |
| 2026-05-28 | $459.909.165 | $21.771.208 | $0,201032 |
| 2026-05-27 | $475.733.907 | $42.177.087 | $0,202313 |
| 2026-05-26 | $451.510.388 | $27.015.687 | $0,209249 |
| 2026-05-25 | $457.729.552 | $24.806.990 | $0,198643 |
| 2026-05-24 | $461.229.861 | $60.622.871 | $0,201344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
