KITNET TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $20.090 | $17,98 | N/A |
| 2026-07-17 | $20.035 | $14,26 | $0,00009940 |
| 2026-07-16 | $20.141 | $14,34 | $0,00009912 |
| 2026-07-14 | $20.461 | $3,24 | $0,00009965 |
| 2026-07-13 | $20.059 | $68,73 | $0,00010123 |
| 2026-07-12 | $19.880,94 | $32,87 | $0,00009925 |
| 2026-07-11 | $20.102 | $33,58 | $0,00009836 |
| 2026-07-09 | $19.751,61 | $9,59 | $0,00009946 |
| 2026-07-08 | $19.709,49 | $9,57 | $0,00009772 |
| 2026-07-03 | $19.449,24 | $56,53 | $0,00009752 |
| 2026-07-02 | $19.486,34 | $3,13 | $0,00009623 |
| 2026-07-01 | $18.686,48 | $76,97 | $0,00009641 |
| 2026-06-30 | $18.700,66 | $23,14 | $0,00009245 |
| 2026-06-29 | $18.553,09 | $10,26 | $0,00009252 |
| 2026-06-28 | $18.673,30 | $21,09 | $0,00009179 |
| 2026-06-27 | $18.930,90 | $21,38 | $0,00009239 |
| 2026-06-25 | $19.020,90 | $4,90 | $0,00009366 |
| 2026-06-24 | $19.180,19 | $11,32 | $0,00009411 |
| 2026-06-23 | $19.658,07 | $37,54 | $0,00009490 |
| 2026-06-22 | $19.139,92 | $103,84 | $0,00009726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
