KITO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $19.057,54 | $111,62 | N/A |
| 2026-06-29 | $18.573,53 | $424,64 | $0,00001952 |
| 2026-06-28 | $22.166 | $18,21 | $0,00001904 |
| 2026-06-27 | $22.149 | $53,20 | $0,00002273 |
| 2026-06-26 | $22.633 | $1,56 | $0,00002271 |
| 2026-06-25 | $23.008 | $124,11 | $0,00002321 |
| 2026-06-24 | $23.085 | $93,52 | $0,00002355 |
| 2026-06-23 | $25.393 | $263,64 | $0,00002367 |
| 2026-06-22 | $23.222 | $147,82 | $0,00002602 |
| 2026-06-21 | $22.429 | $16,98 | $0,00002381 |
| 2026-06-20 | $22.291 | $125,81 | $0,00002300 |
| 2026-06-19 | $22.089 | $431,71 | $0,00002286 |
| 2026-06-18 | $21.963 | $9,01 | $0,00002265 |
| 2026-06-17 | $21.952 | $31,87 | $0,00002252 |
| 2026-06-16 | $23.078 | $74,18 | $0,00002251 |
| 2026-06-15 | $23.463 | $88,73 | $0,00002370 |
| 2026-06-14 | $22.465 | $429,84 | $0,00002406 |
| 2026-06-13 | $25.127 | $607,38 | $0,00002304 |
| 2026-06-12 | $27.095 | $142,70 | $0,00002576 |
| 2026-06-11 | $23.699 | $464,18 | $0,00002778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
