KITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $15.245,89 | $539,26 | N/A |
| 2026-08-20 | $12.610,60 | $211,70 | $0,00001563 |
| 2026-08-19 | $13.472,44 | $62,16 | $0,00001293 |
| 2026-08-18 | $13.460,38 | $2,41 | $0,00001381 |
| 2026-08-17 | $13.661,45 | $5,07 | $0,00001380 |
| 2026-08-16 | $13.739,81 | $5,17 | $0,00001401 |
| 2026-08-15 | $13.606,86 | $37,46 | $0,00001409 |
| 2026-08-14 | $13.677,12 | $4,68 | $0,00001395 |
| 2026-08-13 | $13.885,35 | $8,90 | $0,00001402 |
| 2026-08-12 | $13.803,60 | $8,84 | $0,00001424 |
| 2026-08-11 | $13.535,39 | $38,10 | $0,00001415 |
| 2026-08-10 | $14.075,51 | $5,77 | $0,00001388 |
| 2026-08-09 | $14.420,17 | $30,62 | $0,00001443 |
| 2026-08-08 | $14.562,92 | $193,50 | $0,00001479 |
| 2026-08-07 | $13.587,05 | $6,66 | $0,00001493 |
| 2026-08-05 | $14.711,09 | $15,08 | $0,00001393 |
| 2026-08-04 | $14.994,03 | $23,55 | $0,00001508 |
| 2026-08-03 | $15.254,38 | $28,60 | $0,00001537 |
| 2026-08-02 | $14.869,41 | $7,62 | $0,00001564 |
| 2026-08-01 | $14.990,28 | $82,16 | $0,00001525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
