Kitsune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $26.035 | $809,84 | N/A |
| 2026-10-02 | $28.787 | $626,87 | $0,00002604 |
| 2026-10-01 | $25.954 | $1,90 | $0,00002879 |
| 2026-09-30 | $26.970 | $267,45 | $0,00002596 |
| 2026-09-27 | $28.033 | $1,84 | $0,00002697 |
| 2026-09-26 | $28.193 | $41,70 | $0,00002804 |
| 2026-09-25 | $27.160 | $71,34 | $0,00002820 |
| 2026-09-24 | $26.835 | $545,78 | $0,00002716 |
| 2026-09-23 | $27.656 | $4,58 | $0,00002684 |
| 2026-09-22 | $27.652 | $32,19 | $0,00002766 |
| 2026-09-21 | $25.896 | $52,52 | $0,00002766 |
| 2026-09-20 | $26.197 | $112,38 | $0,00002590 |
| 2026-09-19 | $26.532 | $49,68 | $0,00002620 |
| 2026-09-18 | $25.133 | $5,40 | $0,00002654 |
| 2026-09-16 | $23.018 | $12,56 | $0,00002514 |
| 2026-09-15 | $24.371 | $539,86 | $0,00002302 |
| 2026-09-14 | $23.373 | $113,53 | $0,00002437 |
| 2026-09-12 | $23.561 | $1,060 | $0,00002338 |
| 2026-09-11 | $22.894 | $60,22 | $0,00002356 |
| 2026-09-10 | $23.557 | $717,72 | $0,00002290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
