Kitsune Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $16.038,56 | $6,00 | N/A |
| 2026-07-02 | $15.956,88 | $1,95 | $0,00001596 |
| 2026-06-30 | $14.361,98 | $44,79 | $0,00001436 |
| 2026-06-29 | $14.737,30 | $127,67 | $0,00001474 |
| 2026-06-28 | $14.479,48 | $13,95 | $0,00001448 |
| 2026-06-27 | $14.566,50 | $5,52 | $0,00001457 |
| 2026-06-24 | $14.028,13 | $27,94 | $0,00001403 |
| 2026-06-22 | $14.936,31 | $9,92 | $0,00001494 |
| 2026-06-21 | $15.150,42 | $96,76 | $0,00001515 |
| 2026-06-20 | $15.355,46 | $576,92 | $0,00001536 |
| 2026-06-19 | $16.930,34 | $659,53 | $0,00001693 |
| 2026-06-18 | $19.805,38 | $700,59 | $0,00001981 |
| 2026-06-17 | $23.844 | $410,19 | $0,00002385 |
| 2026-06-16 | $25.628 | $79,65 | $0,00002563 |
| 2026-06-15 | $25.743 | $420,82 | $0,00002575 |
| 2026-06-14 | $26.717 | $207,98 | $0,00002672 |
| 2026-06-13 | $24.281 | $1,26 | $0,00002428 |
| 2026-06-12 | $24.036 | $2,39 | $0,00002404 |
| 2026-06-11 | $24.243 | $1,44 | $0,00002425 |
| 2026-06-10 | $22.791 | $18,41 | $0,00002279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
