KittehCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $24.357 | $37,33 | N/A |
| 2026-11-04 | $23.873 | $68,32 | $0,00002441 |
| 2026-11-03 | $23.812 | $44,99 | $0,00002393 |
| 2026-11-02 | $24.777 | $211,44 | $0,00002386 |
| 2026-11-01 | $25.760 | $2,19 | $0,00002483 |
| 2026-10-31 | $26.322 | $11,89 | $0,00002582 |
| 2026-10-30 | $26.128 | $33,69 | $0,00002638 |
| 2026-10-29 | $27.869 | $1,95 | $0,00002619 |
| 2026-10-28 | $27.577 | $80,80 | $0,00002793 |
| 2026-10-27 | $27.633 | $847,96 | $0,00002764 |
| 2026-10-26 | $32.812 | $1,92 | $0,00002769 |
| 2026-10-25 | $32.983 | $2,00 | $0,00003288 |
| 2026-10-23 | $34.515 | $237,30 | $0,00003306 |
| 2026-10-22 | $36.206 | $3,47 | $0,00003459 |
| 2026-10-21 | $36.070 | $13,77 | $0,00003629 |
| 2026-10-20 | $35.512 | $192,25 | $0,00003615 |
| 2026-10-19 | $36.664 | $52,51 | $0,00003559 |
| 2026-10-18 | $36.638 | $50,80 | $0,00003675 |
| 2026-10-17 | $36.245 | $25,72 | $0,00003672 |
| 2026-10-16 | $36.509 | $20,10 | $0,00003633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
