KittehCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $9.149,17 | $653,14 | N/A |
| 2026-07-10 | $9.367,84 | $277,78 | $0,00000937 |
| 2026-07-09 | $10.713,06 | $3.224,87 | $0,00001071 |
| 2026-07-08 | $10.639,96 | $3.341,23 | $0,00001064 |
| 2026-07-07 | $11.109,43 | $6.837,57 | $0,00001111 |
| 2026-07-06 | $8.743,09 | $122,01 | $0,00000874 |
| 2026-07-05 | $8.943,50 | $946,66 | $0,00000894 |
| 2026-07-04 | $9.110,22 | $452,85 | $0,00000911 |
| 2026-07-02 | $7.680,26 | $70,98 | $0,00000768 |
| 2026-07-01 | $7.540,91 | $808,35 | $0,00000754 |
| 2026-06-30 | $7.153,35 | $2,72 | $0,00000715 |
| 2026-06-29 | $7.731,10 | $415,56 | $0,00000773 |
| 2026-06-28 | $8.672,78 | $29,09 | $0,00000867 |
| 2026-06-27 | $9.009,20 | $13,11 | $0,00000901 |
| 2026-06-26 | $9.493,67 | $905,46 | $0,00000949 |
| 2026-06-21 | $7.684,25 | $4,11 | $0,00000768 |
| 2026-06-20 | $7.690,71 | $7,64 | $0,00000769 |
| 2026-06-18 | $7.634,43 | $1,22 | $0,00000763 |
| 2026-06-17 | $7.793,34 | $1,25 | $0,00000779 |
| 2026-06-16 | $7.894,48 | $1,10 | $0,00000789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
