KittehCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $14.367,07 | $82,80 | N/A |
| 2026-09-07 | $15.003,98 | $262,55 | $0,00001437 |
| 2026-09-06 | $14.557,68 | $230,61 | $0,00001500 |
| 2026-09-05 | $13.591,49 | $187,06 | $0,00001456 |
| 2026-09-04 | $14.396,27 | $617,50 | $0,00001359 |
| 2026-09-03 | $12.192,93 | $77,95 | $0,00001440 |
| 2026-09-02 | $12.308,58 | $12,29 | $0,00001219 |
| 2026-09-01 | $12.395,03 | $46,38 | $0,00001231 |
| 2026-08-31 | $12.453,67 | $36,07 | $0,00001240 |
| 2026-08-30 | $12.528,96 | $128,12 | $0,00001245 |
| 2026-08-29 | $12.173,89 | $62,17 | $0,00001253 |
| 2026-08-28 | $12.927,88 | $345,13 | $0,00001217 |
| 2026-08-27 | $13.920,52 | $6.362,45 | $0,00001293 |
| 2026-08-26 | $12.505,23 | $279,22 | $0,00001392 |
| 2026-08-25 | $12.770,15 | $360,65 | $0,00001251 |
| 2026-08-24 | $12.295,00 | $36,24 | $0,00001277 |
| 2026-08-23 | $12.081,67 | $985,06 | $0,00001229 |
| 2026-08-22 | $11.841,51 | $171,83 | $0,00001208 |
| 2026-08-21 | $11.530,49 | $48,40 | $0,00001184 |
| 2026-08-20 | $11.195,11 | $253,09 | $0,00001153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
