Kitten Haimer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $77.029 | $401,12 | N/A |
| 2026-07-03 | $75.535 | $713,27 | $0,00139880 |
| 2026-07-02 | $75.979 | $1.957,73 | $0,00140703 |
| 2026-07-01 | $73.513 | $1.920,35 | $0,00136136 |
| 2026-06-30 | $65.087 | $199,54 | $0,00120531 |
| 2026-06-29 | $66.693 | $2.036,10 | $0,00123506 |
| 2026-06-28 | $70.040 | $3.760,58 | $0,00129703 |
| 2026-06-27 | $64.130 | $64,85 | $0,00118759 |
| 2026-06-26 | $65.271 | $145,51 | $0,00120873 |
| 2026-06-25 | $60.867 | $323,29 | $0,00112717 |
| 2026-06-24 | $59.169 | $360,82 | $0,00109572 |
| 2026-06-23 | $62.564 | $220,31 | $0,00115859 |
| 2026-06-22 | $65.228 | $153,46 | $0,00120793 |
| 2026-06-21 | $66.138 | $733,60 | $0,00122478 |
| 2026-06-20 | $67.384 | $595,37 | $0,00124785 |
| 2026-06-19 | $60.808 | $55,73 | $0,00112608 |
| 2026-06-18 | $61.220 | $416,70 | $0,00113370 |
| 2026-06-17 | $64.406 | $538,75 | $0,00119271 |
| 2026-06-16 | $68.075 | $129,48 | $0,00126065 |
| 2026-06-15 | $68.413 | $176,12 | $0,00126691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
