Kitten Wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $225.532 | $5.006,20 | N/A |
| 2026-07-16 | $211.441 | $2.120,15 | $0,00021227 |
| 2026-07-15 | $245.157 | $384,79 | $0,00024612 |
| 2026-07-14 | $240.517 | $1.095,96 | $0,00024146 |
| 2026-07-13 | $225.323 | $8.115,33 | $0,00022621 |
| 2026-07-12 | $238.167 | $2.149,43 | $0,00023910 |
| 2026-07-11 | $232.481 | $12.260,67 | $0,00023339 |
| 2026-07-10 | $202.639 | $8.835,00 | $0,00020343 |
| 2026-07-09 | $219.708 | $13.494,66 | $0,00022057 |
| 2026-07-08 | $222.783 | $17.870,05 | $0,00022366 |
| 2026-07-07 | $223.395 | $18.777,94 | $0,00022427 |
| 2026-07-06 | $228.493 | $58.592 | $0,00022939 |
| 2026-07-05 | $270.875 | $776,96 | $0,00027194 |
| 2026-07-04 | $275.407 | $12.449,17 | $0,00027649 |
| 2026-07-03 | $200.156 | $2.623,43 | $0,00020094 |
| 2026-07-02 | $187.726 | $4.112,38 | $0,00018846 |
| 2026-07-01 | $175.329 | $2.411,84 | $0,00017602 |
| 2026-06-30 | $157.150 | $5.948,49 | $0,00015777 |
| 2026-06-29 | $139.937 | $15.613,03 | $0,00014048 |
| 2026-06-28 | $180.706 | $21.062 | $0,00018141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
