Kittenswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $373.408 | $3.685,27 | N/A |
| 2026-08-14 | $385.587 | $15.491,42 | $0,00137624 |
| 2026-08-13 | $465.312 | $7.531,20 | $0,00140363 |
| 2026-08-12 | $433.161 | $8.070,02 | $0,00176616 |
| 2026-08-11 | $487.511 | $7.125,94 | $0,00162995 |
| 2026-08-10 | $481.019 | $1.923,75 | $0,00182474 |
| 2026-08-09 | $492.243 | $1.826,11 | $0,00179808 |
| 2026-08-08 | $487.853 | $2.190,43 | $0,00183995 |
| 2026-08-07 | $521.370 | $3.567,90 | $0,00182308 |
| 2026-08-06 | $516.722 | $33.238 | $0,00188548 |
| 2026-08-05 | $602.139 | $4.323,63 | $0,00195647 |
| 2026-08-04 | $591.764 | $3.463,06 | $0,00226134 |
| 2026-08-03 | $582.621 | $4.895,47 | $0,00221975 |
| 2026-08-02 | $591.655 | $12.892,60 | $0,00218345 |
| 2026-08-01 | $671.210 | $2.900,61 | $0,00220804 |
| 2026-07-31 | $729.079 | $7.077,33 | $0,00250476 |
| 2026-07-30 | $679.244 | $16.505,17 | $0,00264221 |
| 2026-07-29 | $728.294 | $16.859,22 | $0,00259154 |
| 2026-07-28 | $787.937 | $5.522,14 | $0,00273770 |
| 2026-07-27 | $845.534 | $5.907,96 | $0,00294085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
