KittyCake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $193.180 | $1,56 | N/A |
| 2026-09-08 | $189.981 | $6,97 | $0,00000193 |
| 2026-09-07 | $193.390 | $4,63 | $0,00000190 |
| 2026-09-06 | $192.410 | $4,61 | $0,00000193 |
| 2026-09-04 | $186.483 | $1,30 | $0,00000192 |
| 2026-08-29 | $177.607 | $2,33 | $0,00000186 |
| 2026-08-28 | $182.891 | $9,00 | $0,00000178 |
| 2026-08-27 | $182.854 | $6,59 | $0,00000183 |
| 2026-08-26 | $181.076 | $1,013 | $0,00000183 |
| 2026-08-23 | $177.043 | $1,28 | $0,00000181 |
| 2026-08-21 | $168.250 | $1,083 | $0,00000177 |
| 2026-08-20 | $166.552 | $1,072 | $0,00000168 |
| 2026-08-17 | $154.836 | $1,20 | $0,00000167 |
| 2026-08-16 | $156.007 | $1,16 | $0,00000155 |
| 2026-08-13 | $156.806 | $1,022 | $0,00000156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
