KittyMineCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $42.104 | $3,58 | N/A |
| 2026-10-02 | $42.081 | $3,17 | $0,00004226 |
| 2026-10-01 | $42.098 | $2,32 | $0,00004224 |
| 2026-09-28 | $43.345 | $1,36 | $0,00004225 |
| 2026-09-27 | $43.533 | $1.261,20 | $0,00004350 |
| 2026-09-26 | $43.927 | $603,85 | $0,00004369 |
| 2026-09-25 | $43.811 | $482,93 | $0,00004409 |
| 2026-09-22 | $45.258 | $7,59 | $0,00004397 |
| 2026-09-21 | $42.308 | $2.334,39 | $0,00004542 |
| 2026-09-20 | $41.157 | $1.707,00 | $0,00004246 |
| 2026-09-19 | $44.217 | $1.799,91 | $0,00004131 |
| 2026-09-18 | $38.280 | $117,85 | $0,00004438 |
| 2026-09-17 | $38.090 | $117,26 | $0,00003842 |
| 2026-09-16 | $30.187 | $969,68 | $0,00003823 |
| 2026-09-14 | $28.409 | $1.256,64 | $0,00003030 |
| 2026-09-13 | $35.508 | $910,03 | $0,00002851 |
| 2026-09-12 | $35.914 | $127,94 | $0,00003564 |
| 2026-09-11 | $34.021 | $385,01 | $0,00003605 |
| 2026-09-10 | $37.419 | $2.384,54 | $0,00003415 |
| 2026-09-09 | $46.428 | $1.729,88 | $0,00003756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
