Kizuna Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $422.699 | $91,95 | N/A |
| 2026-07-03 | $424.190 | $72,00 | $0,000000000441435 |
| 2026-07-02 | $378.900 | $23.266 | $0,000000000394304 |
| 2026-07-01 | $356.231 | $9.919,65 | $0,000000000370713 |
| 2026-06-30 | $384.801 | $5.025,19 | $0,000000000400445 |
| 2026-06-29 | $407.727 | $3.631,41 | $0,000000000424303 |
| 2026-06-28 | $373.874 | $145,21 | $0,000000000389073 |
| 2026-06-27 | $368.418 | $163,92 | $0,000000000383395 |
| 2026-06-26 | $360.108 | $176,64 | $0,000000000374747 |
| 2026-06-25 | $369.805 | $933,93 | $0,000000000384839 |
| 2026-06-24 | $402.311 | $4.135,73 | $0,000000000418666 |
| 2026-06-23 | $398.298 | $727,31 | $0,000000000414490 |
| 2026-06-22 | $405.467 | $6.169,84 | $0,000000000421951 |
| 2026-06-21 | $406.404 | $1.616,00 | $0,000000000422926 |
| 2026-06-20 | $416.321 | $3.158,80 | $0,000000000433246 |
| 2026-06-19 | $461.498 | $2.495,80 | $0,000000000480260 |
| 2026-06-18 | $419.510 | $2.351,45 | $0,000000000436564 |
| 2026-06-17 | $423.842 | $2.114,68 | $0,000000000441072 |
| 2026-06-16 | $438.971 | $3.248,96 | $0,000000000456817 |
| 2026-06-15 | $480.907 | $4.444,72 | $0,000000000500458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
