KLA (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $72.575 | $296.086 | N/A |
| 2026-08-23 | $72.504 | $289.416 | $1.840,26 |
| 2026-08-22 | $72.923 | $259.021 | $1.838,46 |
| 2026-08-21 | $73.615 | $60.884 | $1.849,11 |
| 2026-08-20 | $74.819 | $56.460 | $1.866,83 |
| 2026-08-19 | $74.780 | $61.973 | $1.892,92 |
| 2026-08-18 | $75.426 | $64.374 | $1.941,53 |
| 2026-08-17 | $83.796 | $56.740 | $2.063,89 |
| 2026-08-16 | $83.807 | $57.612 | $2.053,21 |
| 2026-08-15 | $83.108 | $56.054 | $2.053,48 |
| 2026-08-14 | $84.794 | $59.942 | $2.036,36 |
| 2026-08-13 | $86.008 | $87.028 | $2.108,28 |
| 2026-08-12 | $85.538 | $61.891 | $2.088,97 |
| 2026-08-11 | $86.342 | $60.790 | $1.997,62 |
| 2026-08-10 | $86.934 | $54.664 | $1.945,33 |
| 2026-08-09 | $86.799 | $54.449 | $1.990,95 |
| 2026-08-08 | $86.663 | $65.814 | $1.987,86 |
| 2026-08-07 | $84.050 | $61.786 | $1.984,75 |
| 2026-08-06 | $83.300 | $63.473 | $1.950,05 |
| 2026-08-05 | $81.273 | $69.103 | $1.940,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
